[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 328 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20130305 | 0.88409512863584105 | 2023-10-27 | 36 | 0.88425148112123098 |
| 36_20120204 | 0.90950432014552096 | 2022-09-27 | 36 | 0.90884304280650696 |
| 36_20110530 | 0.96052252425319395 | 2022-01-20 | 36 | 0.95987713572662703 |
| 36_20140123 | 0.97228974234321797 | 2024-09-15 | 36 | 0.97266802840190603 |
| 36_20130916 | 0.98648515339844101 | 2024-05-09 | 36 | 0.98619329388560195 |
| 36_20120725 | 0.84976206662134601 | 2023-03-18 | 36 | 0.84961767204757899 |
| 36_20130316 | 0.861178091629349 | 2023-11-07 | 36 | 0.86095566078346997 |
| 36_20130315 | 0.86482746692034895 | 2023-11-06 | 36 | 0.86535133264105202 |
| 36_20110315 | 0.97703957010258902 | 2021-11-05 | 36 | 0.97646714188067596 |
| 36_20110127 | 1.00613743837408 | 2021-09-19 | 36 | 1.00644122383253 |
| 36_20111215 | 0.84090144635048802 | 2022-08-07 | 36 | 0.84153833207102602 |
| 36_20111103 | 0.853606487409304 | 2022-06-26 | 36 | 0.85426277122842997 |
| 36_20110119 | 1.01502233049127 | 2021-09-11 | 36 | 1.0154346060113699 |
| 36_20120416 | 0.93484154435823097 | 2022-12-08 | 36 | 0.93396843186700296 |
| 36_20111015 | 0.89325591782045599 | 2022-06-07 | 36 | 0.89245872378402502 |
| 36_20121108 | 0.91575091575091605 | 2023-07-02 | 36 | 0.91516427198682204 |
| 36_20130506 | 0.87688530340231496 | 2023-12-28 | 36 | 0.87719298245613997 |
| 36_20110623 | 0.89831117499101698 | 2022-02-13 | 36 | 0.89806915132465204 |
| 36_20110216 | 1.00542931831892 | 2021-10-09 | 36 | 1.0058338362502499 |
| 36_20130520 | 0.87904360056258801 | 2024-01-11 | 36 | 0.879120879120879 |
| 36_20130929 | 0.98183603338242498 | 2024-05-22 | 36 | 0.98251129887993705 |
| 36_20130425 | 0.87519691930684396 | 2023-12-17 | 36 | 0.87504375218760899 |
| 36_20140121 | 0.97770825185764598 | 2024-09-13 | 36 | 0.97809076682316098 |
| 36_20121005 | 0.91667430561921304 | 2023-05-29 | 36 | 0.91583478340507396 |
| 36_20130411 | 0.868885220262403 | 2023-12-03 | 36 | 0.868432479374729 |
| 36_20110205 | 1.00918357049147 | 2021-09-28 | 36 | 1.00918357049147 |
| 36_20121209 | 0.89301661010894795 | 2023-08-02 | 36 | 0.893655049151028 |
| 36_20130328 | 0.87565674255691806 | 2023-11-19 | 36 | 0.875426770550643 |
| 36_20120322 | 0.93843843843843799 | 2022-11-13 | 36 | 0.93861460484325099 |
| 36_20111209 | 0.83675006275625496 | 2022-08-01 | 36 | 0.83745079976551395 |
| 36_20130521 | 0.87881184638368903 | 2024-01-12 | 36 | 0.87796312554872702 |
| 36_20120302 | 0.94099934130046103 | 2022-10-24 | 36 | 0.94108789760963696 |
| 36_20130719 | 0.93905531035778 | 2024-03-11 | 36 | 0.93905531035778 |
| 36_20111230 | 0.85785365016728199 | 2022-08-22 | 36 | 0.85763293310463096 |
| 36_20130807 | 0.96908615175889101 | 2024-03-30 | 36 | 0.96861681518791198 |
| 36_20130707 | 0.92140422003132805 | 2024-02-28 | 36 | 0.92148912642830805 |
| 36_20130710 | 0.91954022988505801 | 2024-03-02 | 36 | 0.91903317709769305 |
| 36_20130628 | 0.90244562765093395 | 2024-02-19 | 36 | 0.90211998195760001 |
| 36_20130221 | 0.89333571556190805 | 2023-10-15 | 36 | 0.89349535382416001 |
| 36_20110823 | 0.94876660341555996 | 2022-04-15 | 36 | 0.94894666919719095 |
| 36_20120117 | 0.878966335589347 | 2022-09-09 | 36 | 0.87858021437357203 |
| 36_20130427 | 0.875426770550643 | 2023-12-19 | 36 | 0.87473757872638203 |
| 36_20120422 | 0.93144560357675099 | 2022-12-14 | 36 | 0.93075204765450503 |
| 36_20110811 | 0.93668040464593505 | 2022-04-03 | 36 | 0.93729496672602897 |
| 36_20120731 | 0.86311065078543103 | 2023-03-24 | 36 | 0.86288722064026202 |
| 36_20120312 | 0.92421441774491697 | 2022-11-03 | 36 | 0.92438528378628204 |
| 36_20110715 | 0.92954080684142004 | 2022-03-07 | 36 | 0.92893636785880196 |
| 36_20121217 | 0.90301607368611203 | 2023-08-10 | 36 | 0.90342397687234599 |
| 36_20120713 | 0.85375224109963299 | 2023-03-06 | 36 | 0.853679358033123 |
| 36_20110927 | 0.90252707581227398 | 2022-05-20 | 36 | 0.90244562765093395 |
| 36_20110607 | 0.93905531035778 | 2022-01-28 | 36 | 0.93843843843843799 |
| 36_20110330 | 0.98619329388560195 | 2021-11-20 | 36 | 0.98687456824237596 |
| 36_20110718 | 0.94366330093422701 | 2022-03-10 | 36 | 0.94446543256516802 |
| 36_20110814 | 0.95138426410427201 | 2022-04-06 | 36 | 0.95075109336375696 |
| 36_20120706 | 0.86482746692034895 | 2023-02-27 | 36 | 0.86482746692034895 |
| 36_20110514 | 0.95047999239615999 | 2022-01-04 | 36 | 0.95011876484560598 |
| 36_20120718 | 0.84788875699508204 | 2023-03-11 | 36 | 0.84853627492575301 |
| 36_20111020 | 0.89814981138854 | 2022-06-12 | 36 | 0.89855332914008501 |
| 36_20110824 | 0.94741828517290405 | 2022-04-16 | 36 | 0.94679038060973297 |
| 36_20110707 | 0.90260853867677604 | 2022-02-27 | 36 | 0.90244562765093395 |
| 36_20130803 | 0.95730423128470199 | 2024-03-26 | 36 | 0.95702938080199096 |
| 36_20130403 | 0.87305744718002398 | 2023-11-25 | 36 | 0.87244808933868401 |
| 36_20111116 | 0.88292424509976997 | 2022-07-09 | 36 | 0.88276836158192096 |
| 36_20120519 | 0.90130689499774697 | 2023-01-10 | 36 | 0.90163195383644401 |
| 36_20130501 | 0.88167871627578898 | 2023-12-23 | 36 | 0.88167871627578898 |
| 36_20121109 | 0.92267946115519495 | 2023-07-03 | 36 | 0.923361034164358 |
| 36_20140127 | 0.98116169544741005 | 2024-09-19 | 36 | 0.98183603338242498 |
| 36_20120304 | 0.945000945000945 | 2022-10-26 | 36 | 0.94517958412098302 |
| 36_20131007 | 0.97276264591439698 | 2024-05-30 | 36 | 0.97276264591439698 |
| 36_20110529 | 0.95438060698606597 | 2022-01-19 | 36 | 0.95520106982519803 |
| 36_20110724 | 0.95638867635807201 | 2022-03-16 | 36 | 0.95721259691777505 |
| 36_20110406 | 0.98463962189838505 | 2021-11-27 | 36 | 0.98434885323358601 |
| 36_20130228 | 0.89413447782546496 | 2023-10-22 | 36 | 0.89389469920443398 |
| 36_20120726 | 0.84331253162422004 | 2023-03-19 | 36 | 0.84381064889038904 |
| 36_20120201 | 0.896619743566753 | 2022-09-24 | 36 | 0.89694142972463897 |
| 36_20120626 | 0.87496718873042301 | 2023-02-17 | 36 | 0.87519691930684396 |
| 36_20110510 | 0.97703957010258902 | 2021-12-31 | 36 | 0.97627648149956103 |
| 36_20131017 | 0.98347757671125102 | 2024-06-09 | 36 | 0.98367106039740304 |
| 36_20110214 | 1.00715077047034 | 2021-10-07 | 36 | 1.0077597500755799 |
| 36_20110105 | 1.0312467773538201 | 2021-08-28 | 36 | 1.03199174406605 |
| 36_20120815 | 0.84947332653754704 | 2023-04-08 | 36 | 0.84961767204757899 |
| 36_20121221 | 0.89509488005728599 | 2023-08-14 | 36 | 0.89549565684606403 |
| 36_20130226 | 0.89190153407063899 | 2023-10-20 | 36 | 0.89110675458919997 |
| 36_20110605 | 0.93835038003190396 | 2022-01-26 | 36 | 0.93799831160303904 |
| 36_20110615 | 0.91124476034262802 | 2022-02-05 | 36 | 0.91074681238615696 |
| 36_20110524 | 0.95428953144383999 | 2022-01-14 | 36 | 0.95356155239820695 |
| 36_20130126 | 0.89790787465206101 | 2023-09-19 | 36 | 0.89806915132465204 |
| 36_20130608 | 0.893096365097794 | 2024-01-30 | 36 | 0.89277743058655501 |
| 36_20120703 | 0.88097964937009998 | 2023-02-24 | 36 | 0.88043669660151402 |
| 36_20130522 | 0.879120879120879 | 2024-01-13 | 36 | 0.87989441267047996 |
| 36_20111107 | 0.87827156156683694 | 2022-06-30 | 36 | 0.878503030835456 |
| 36_20131214 | 0.98415510284420804 | 2024-08-06 | 36 | 0.98454267992517497 |
| 36_20140126 | 0.97077953596738198 | 2024-09-18 | 36 | 0.97049689440993803 |
| 36_20120629 | 0.87796312554872702 | 2023-02-20 | 36 | 0.87750087750087802 |
| 36_20111224 | 0.85557837097878198 | 2022-08-16 | 36 | 0.85499316005472004 |
| 36_20131103 | 0.98648515339844101 | 2024-06-26 | 36 | 0.98599881680141999 |
| 36_20110427 | 0.96246390760346501 | 2021-12-18 | 36 | 0.96320554806395697 |
| 36_20130915 | 0.98444575703878701 | 2024-05-08 | 36 | 0.98551295949541695 |
| 36_20130714 | 0.93676814988290402 | 2024-03-06 | 36 | 0.93685591156080195 |
| 36_20120908 | 0.87997184090109104 | 2023-05-02 | 36 | 0.88066930867459303 |
| 36_20120104 | 0.84724222655257098 | 2022-08-27 | 36 | 0.84781687155574403 |
| 36_20130808 | 0.97012029491657004 | 2024-03-31 | 36 | 0.97021441738624203 |
| 36_20130731 | 0.94491165076065398 | 2024-03-23 | 36 | 0.94553706505294999 |
| 36_20120111 | 0.83899656011410395 | 2022-09-03 | 36 | 0.83885580068786203 |
| 36_20110222 | 1.0295480284155301 | 2021-10-15 | 36 | 1.03018440300814 |
| 36_20131101 | 0.97456388266250804 | 2024-06-24 | 36 | 0.97446891444162897 |
| 36_20130314 | 0.86251509401414495 | 2023-11-05 | 36 | 0.86214328821450104 |
| 36_20130102 | 0.88425148112123098 | 2023-08-26 | 36 | 0.88487744447394001 |
| 36_20130108 | 0.87780898876404501 | 2023-09-01 | 36 | 0.87788605039065903 |
| 36_20121214 | 0.90456806874717299 | 2023-08-07 | 36 | 0.90391394739220798 |
| 36_20101229 | 1.0312467773538201 | 2021-08-21 | 36 | 1.03060908997217 |
| 36_20110709 | 0.90530508781459396 | 2022-03-01 | 36 | 0.90456806874717299 |
Generated 2024-09-21 02:36:36.295 UTC