[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 328 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20120418 | 0.93536619586568104 | 2022-12-11 | 36 | 0.93484154435823097 |
| 36_20121024 | 0.90637179370978005 | 2023-06-18 | 36 | 0.906864967806294 |
| 36_20111020 | 0.89814981138854 | 2022-06-13 | 36 | 0.89855332914008501 |
| 36_20130101 | 0.88417329796640098 | 2023-08-26 | 36 | 0.88378258948298705 |
| 36_20130612 | 0.90146939511403601 | 2024-02-04 | 36 | 0.90057636887608095 |
| 36_20111030 | 0.86535133264105202 | 2022-06-23 | 36 | 0.86572591117652198 |
| 36_20120804 | 0.85455477696120297 | 2023-03-29 | 36 | 0.85411684318414804 |
| 36_20120614 | 0.88699662941280799 | 2023-02-06 | 36 | 0.88778409090909105 |
| 36_20120501 | 0.89686098654708502 | 2022-12-24 | 36 | 0.89758549501840001 |
| 36_20110616 | 0.91558322651529001 | 2022-02-07 | 36 | 0.91625435220817297 |
| 36_20111006 | 0.90138813773210702 | 2022-05-30 | 36 | 0.90211998195760001 |
| 36_20110823 | 0.94876660341555996 | 2022-04-16 | 36 | 0.94894666919719095 |
| 36_20120318 | 0.94037991348504801 | 2022-11-10 | 36 | 0.94037991348504801 |
| 36_20130108 | 0.87780898876404501 | 2023-09-02 | 36 | 0.87788605039065903 |
| 36_20120311 | 0.92404361485862097 | 2022-11-03 | 36 | 0.92327578247622599 |
| 36_20130216 | 0.90326077138469896 | 2023-10-11 | 36 | 0.90326077138469896 |
| 36_20130629 | 0.91249201569486305 | 2024-02-21 | 36 | 0.91324200913242004 |
| 36_20110207 | 1.0134792743488401 | 2021-10-01 | 36 | 1.0131712259371799 |
| 36_20130210 | 0.88276836158192096 | 2023-10-05 | 36 | 0.88214537755822198 |
| 36_20121127 | 0.90958704748044406 | 2023-07-22 | 36 | 0.90975254730713295 |
| 36_20110918 | 0.90628965017219498 | 2022-05-12 | 36 | 0.90628965017219498 |
| 36_20120202 | 0.89349535382416001 | 2022-09-26 | 36 | 0.89333571556190805 |
| 36_20130510 | 0.87719298245613997 | 2024-01-02 | 36 | 0.87788605039065903 |
| 36_20111102 | 0.85251491901108301 | 2022-06-26 | 36 | 0.85244224703776295 |
| 36_20110110 | 1.0170870626525601 | 2021-09-03 | 36 | 1.01688021151108 |
| 36_20110509 | 0.97703957010258902 | 2021-12-31 | 36 | 0.977230528681716 |
| 36_20140118 | 0.975895384014834 | 2024-09-11 | 36 | 0.97570494682408004 |
| 36_20121226 | 0.89437438511761003 | 2023-08-20 | 36 | 0.894294401717045 |
| 36_20120307 | 0.93449210354172496 | 2022-10-30 | 36 | 0.93423019431988097 |
| 36_20130215 | 0.88912598915266305 | 2023-10-10 | 36 | 0.88920505068468803 |
| 36_20130627 | 0.91132780461131901 | 2024-02-19 | 36 | 0.91190953857377399 |
| 36_20130226 | 0.89190153407063899 | 2023-10-21 | 36 | 0.89110675458919997 |
| 36_20120918 | 0.88354833009365596 | 2023-05-13 | 36 | 0.88425148112123098 |
| 36_20120901 | 0.87267649882188703 | 2023-04-26 | 36 | 0.87199162888036297 |
| 36_20120112 | 0.85149863760218003 | 2022-09-05 | 36 | 0.85171620815944105 |
| 36_20110115 | 1.00603621730382 | 2021-09-08 | 36 | 1.00613743837408 |
| 36_20110119 | 1.01502233049127 | 2021-09-12 | 36 | 1.0154346060113699 |
| 36_20121003 | 0.91617040769583102 | 2023-05-28 | 36 | 0.91575091575091605 |
| 36_20120723 | 0.85034013605442205 | 2023-03-17 | 36 | 0.84990651028386899 |
| 36_20110726 | 0.95328884652049595 | 2022-03-19 | 36 | 0.95392540303348305 |
| 36_20130520 | 0.87904360056258801 | 2024-01-12 | 36 | 0.879120879120879 |
| 36_20130918 | 0.98658247829518597 | 2024-05-12 | 36 | 0.98599881680141999 |
| 36_20120627 | 0.876117049237778 | 2023-02-19 | 36 | 0.87573342674489896 |
| 36_20130402 | 0.87298123090353597 | 2023-11-25 | 36 | 0.87328617587983604 |
| 36_20120220 | 0.95757923968208403 | 2022-10-14 | 36 | 0.95684623481006603 |
| 36_20120720 | 0.85389804457347795 | 2023-03-14 | 36 | 0.85418980097377595 |
| 36_20120122 | 0.88983804947499601 | 2022-09-15 | 36 | 0.89015488695032896 |
| 36_20121006 | 0.91457837936711195 | 2023-05-31 | 36 | 0.91457837936711195 |
| 36_20111123 | 0.86880973066898304 | 2022-07-17 | 36 | 0.86926286509040296 |
| 36_20130609 | 0.89758549501840001 | 2024-02-01 | 36 | 0.89790787465206101 |
| 36_20130321 | 0.87070091423595997 | 2023-11-13 | 36 | 0.87130783305741899 |
| 36_20120609 | 0.895816536773269 | 2023-02-01 | 36 | 0.89573629523468301 |
| 36_20120106 | 0.84331253162422004 | 2022-08-30 | 36 | 0.84359709802598304 |
| 36_20131006 | 0.96889836256176698 | 2024-05-30 | 36 | 0.96842920782490804 |
| 36_20110409 | 1.00300902708124 | 2021-12-01 | 36 | 1.0037137408411101 |
| 36_20130802 | 0.95183704549781101 | 2024-03-26 | 36 | 0.95274390243902396 |
| 36_20131025 | 0.97551458394303003 | 2024-06-18 | 36 | 0.97580015612802495 |
| 36_20131104 | 0.98212531919072898 | 2024-06-28 | 36 | 0.98241477551822398 |
| 36_20121101 | 0.924812725423102 | 2023-06-26 | 36 | 0.92498381278327602 |
| 36_20120730 | 0.86162329829398598 | 2023-03-24 | 36 | 0.86221762372822897 |
| 36_20110522 | 0.95822154082023803 | 2022-01-13 | 36 | 0.95803793830235695 |
| 36_20130724 | 0.94295143800094305 | 2024-03-17 | 36 | 0.94224064826156595 |
| 36_20110320 | 0.99019704921279295 | 2021-11-11 | 36 | 0.99117851124987599 |
| 36_20140215 | 0.98039215686274495 | 2024-10-09 | 36 | 0.97981579463060897 |
| 36_20111219 | 0.86655112651646504 | 2022-08-12 | 36 | 0.86715227193895295 |
| 36_20110925 | 0.90801779714882402 | 2022-05-19 | 36 | 0.90744101633393803 |
| 36_20130806 | 0.97106234220236898 | 2024-03-30 | 36 | 0.97181729834791097 |
| 36_20130522 | 0.879120879120879 | 2024-01-14 | 36 | 0.87989441267047996 |
| 36_20111122 | 0.86880973066898304 | 2022-07-16 | 36 | 0.868206285813509 |
| 36_20120125 | 0.886760663296976 | 2022-09-18 | 36 | 0.88660342228920996 |
| 36_20121204 | 0.89847259658580403 | 2023-07-29 | 36 | 0.89823048594269295 |
| 36_20121022 | 0.90744101633393803 | 2023-06-16 | 36 | 0.90785292782569205 |
| 36_20110902 | 0.92584019998148304 | 2022-04-26 | 36 | 0.92644061515656795 |
| 36_20130716 | 0.93196644920782901 | 2024-03-09 | 36 | 0.93196644920782901 |
| 36_20120313 | 0.923361034164358 | 2022-11-05 | 36 | 0.92293493308721697 |
| 36_20110302 | 1.0140959334753099 | 2021-10-24 | 36 | 1.0143016533117 |
| 36_20120824 | 0.85550517580631402 | 2023-04-18 | 36 | 0.854846982390152 |
| 36_20121021 | 0.89557585527494199 | 2023-06-15 | 36 | 0.89533530307099995 |
| 36_20140117 | 0.97599063048994705 | 2024-09-10 | 36 | 0.97608589555880898 |
| 36_20131113 | 0.98106543706465199 | 2024-07-07 | 36 | 0.98029604940692106 |
| 36_20120511 | 0.893096365097794 | 2023-01-03 | 36 | 0.89373491822325501 |
| 36_20110921 | 0.90744101633393803 | 2022-05-15 | 36 | 0.90661831368993695 |
| 36_20111227 | 0.86036307321689798 | 2022-08-20 | 36 | 0.86051114361931003 |
| 36_20140205 | 0.98328416912487704 | 2024-09-29 | 36 | 0.98280098280098305 |
| 36_20131210 | 0.97599063048994705 | 2024-08-03 | 36 | 0.97608589555880898 |
| 36_20110213 | 1.0041168792047399 | 2021-10-07 | 36 | 1.00321027287319 |
| 36_20130303 | 0.88074687334860002 | 2023-10-26 | 36 | 0.88097964937009998 |
| 36_20111218 | 0.85866391894212601 | 2022-08-11 | 36 | 0.85814811636488497 |
| 36_20120415 | 0.92919531685560297 | 2022-12-08 | 36 | 0.93014603292717002 |
| 36_20111019 | 0.89960417416336802 | 2022-06-12 | 36 | 0.89952325267608202 |
| 36_20131112 | 0.97380465478625 | 2024-07-06 | 36 | 0.97427903351519896 |
| 36_20110206 | 1.0132738879319101 | 2021-09-30 | 36 | 1.0133765707336799 |
| 36_20121121 | 0.91835797593902102 | 2023-07-16 | 36 | 0.91886428374529106 |
| 36_20130530 | 0.87927547700694597 | 2024-01-22 | 36 | 0.87966220971147102 |
| 36_20110223 | 1.02901831652603 | 2021-10-17 | 36 | 1.02870075095155 |
| 36_20111215 | 0.84090144635048802 | 2022-08-08 | 36 | 0.84153833207102602 |
| 36_20110407 | 0.98726429065060695 | 2021-11-29 | 36 | 0.98736176935229103 |
| 36_20110219 | 1.03199174406605 | 2021-10-13 | 36 | 1.0316723408645401 |
| 36_20130430 | 0.882301041115228 | 2023-12-23 | 36 | 0.88269044046252998 |
| 36_20110508 | 0.97134531325886397 | 2021-12-30 | 36 | 0.97134531325886397 |
| 36_20140209 | 0.98765432098765404 | 2024-10-03 | 36 | 0.98667982239763197 |
| 36_20131107 | 0.97789947193428495 | 2024-07-01 | 36 | 0.97770825185764598 |
| 36_20111012 | 0.90211998195760001 | 2022-06-05 | 36 | 0.90277150853119104 |
| 36_20121017 | 0.91041514930808398 | 2023-06-11 | 36 | 0.91000091000090999 |
| 36_20130322 | 0.867528411555478 | 2023-11-14 | 36 | 0.86707708315269205 |
| 36_20140103 | 1.0156408693885799 | 2024-08-27 | 36 | 1.01636345157028 |
| 36_20130912 | 0.98058442831927795 | 2024-05-06 | 36 | 0.98010389101244699 |
| 36_20120722 | 0.84990651028386899 | 2023-03-16 | 36 | 0.85026783436782605 |
| 36_20120606 | 0.90146939511403601 | 2023-01-29 | 36 | 0.90155066714749399 |
| 36_20140208 | 0.97914422794477596 | 2024-10-02 | 36 | 0.97924010967489195 |
| 36_20130606 | 0.88920505068468803 | 2024-01-29 | 36 | 0.88857295183934604 |
| 36_20110226 | 1.03050288540808 | 2021-10-20 | 36 | 1.0312467773538201 |
| 36_20110328 | 0.98794704603833206 | 2021-11-19 | 36 | 0.98804465961861498 |
| 36_20130221 | 0.89333571556190805 | 2023-10-16 | 36 | 0.89349535382416001 |
| 36_20130528 | 0.879120879120879 | 2024-01-20 | 36 | 0.87973959707926497 |
| 36_20130424 | 0.87443161944735903 | 2023-12-17 | 36 | 0.87496718873042301 |
| 36_20140109 | 0.99690958030106702 | 2024-09-02 | 36 | 0.997307270370001 |
| 36_20111213 | 0.83899656011410395 | 2022-08-06 | 36 | 0.83913736678694295 |
| 36_20110915 | 0.927041809585612 | 2022-05-09 | 36 | 0.92652645233021402 |
| 36_20111010 | 0.90146939511403601 | 2022-06-03 | 36 | 0.90211998195760001 |
| 36_20130925 | 0.96964995636575202 | 2024-05-19 | 36 | 0.97049689440993803 |
| 36_20110114 | 1.0092854259184501 | 2021-09-07 | 36 | 1.00897992129957 |
| 36_20131016 | 0.98222178567920604 | 2024-06-09 | 36 | 0.98145058396309703 |
| 36_20110121 | 1.02480016396803 | 2021-09-14 | 36 | 1.0252204223908099 |
| 36_20130502 | 0.88245675961877901 | 2023-12-25 | 36 | 0.88276836158192096 |
| 36_20131115 | 0.982704402515723 | 2024-07-09 | 36 | 0.98202887164882602 |
| 36_20121016 | 0.91232551774473103 | 2023-06-10 | 36 | 0.912825193975354 |
| 36_20110905 | 0.93711929528629001 | 2022-04-29 | 36 | 0.93703148425787097 |
| 36_20120302 | 0.94099934130046103 | 2022-10-25 | 36 | 0.94108789760963696 |
| 36_20110312 | 1.00170289492137 | 2021-11-03 | 36 | 1.0025062656641599 |
| 36_20130125 | 0.89229945569733204 | 2023-09-19 | 36 | 0.89221984296930801 |
| 36_20130614 | 0.90000900009000095 | 2024-02-06 | 36 | 0.89960417416336802 |
| 36_20110923 | 0.90155066714749399 | 2022-05-17 | 36 | 0.90081974596883196 |
| 36_20120409 | 0.91903317709769305 | 2022-12-02 | 36 | 0.91987857602796397 |
| 36_20110212 | 1.0041168792047399 | 2021-10-06 | 36 | 1.00441944556047 |
| 36_20130605 | 0.89031339031338996 | 2024-01-28 | 36 | 0.89070989578694204 |
| 36_20140213 | 0.98106543706465199 | 2024-10-07 | 36 | 0.98029604940692106 |
| 36_20130501 | 0.88167871627578898 | 2023-12-24 | 36 | 0.88167871627578898 |
| 36_20120301 | 0.94232943837165495 | 2022-10-24 | 36 | 0.94161958568738202 |
| 36_20111011 | 0.90309762485324696 | 2022-06-04 | 36 | 0.90277150853119104 |
| 36_20120502 | 0.89686098654708502 | 2022-12-25 | 36 | 0.896378630333453 |
| 36_20120507 | 0.88967971530249101 | 2022-12-30 | 36 | 0.89015488695032896 |
| 36_20120527 | 0.89174246477617303 | 2023-01-19 | 36 | 0.89229945569733204 |
| 36_20131111 | 0.98039215686274495 | 2024-07-05 | 36 | 0.97981579463060897 |
| 36_20110321 | 0.98241477551822398 | 2021-11-12 | 36 | 0.98164327083537894 |
| 36_20130907 | 0.99502487562189101 | 2024-05-01 | 36 | 0.99532198666268501 |
| 36_20120923 | 0.89174246477617303 | 2023-05-18 | 36 | 0.89126559714794995 |
| 36_20131125 | 0.98697196999605197 | 2024-07-19 | 36 | 0.98638784770171595 |
| 36_20120823 | 0.84810448647273295 | 2023-04-17 | 36 | 0.84832032575500504 |
| 36_20110613 | 0.91124476034262802 | 2022-02-04 | 36 | 0.91041514930808398 |
| 36_20140102 | 1.0124531740406999 | 2024-08-26 | 36 | 1.01224820325944 |
| 36_20130323 | 0.86745315752949304 | 2023-11-15 | 36 | 0.86813091414185295 |
| 36_20120420 | 0.93431748108007096 | 2022-12-13 | 36 | 0.93361964335729597 |
| 36_20130121 | 0.88896790825851202 | 2023-09-15 | 36 | 0.88833614639779701 |
| 36_20130714 | 0.93676814988290402 | 2024-03-07 | 36 | 0.93685591156080195 |
| 36_20110513 | 0.96116878123798499 | 2022-01-04 | 36 | 0.96190842631781504 |
| 36_20130127 | 0.89269773254775897 | 2023-09-21 | 36 | 0.89261804873694595 |
| 36_20130617 | 0.91717875813996197 | 2024-02-09 | 36 | 0.91751536838241998 |
| 36_20111026 | 0.86670133472005495 | 2022-06-19 | 36 | 0.86685159500693498 |
| 36_20110319 | 0.97599063048994705 | 2021-11-10 | 36 | 0.975895384014834 |
| 36_20120828 | 0.85418980097377595 | 2023-04-22 | 36 | 0.853606487409304 |
| 36_20130405 | 0.87619381407167296 | 2023-11-28 | 36 | 0.87604029785370097 |
| 36_20110426 | 0.96366965404259397 | 2021-12-18 | 36 | 0.96339113680154098 |
| 36_20120217 | 0.95029934429345198 | 2022-10-11 | 36 | 0.951022349025202 |
| 36_20110304 | 1.0131712259371799 | 2021-10-26 | 36 | 1.01399310484689 |
| 36_20130114 | 0.89589679268948197 | 2023-09-08 | 36 | 0.89629828807027001 |
| 36_20120405 | 0.92157404847479496 | 2022-11-28 | 36 | 0.92225398874850095 |
| 36_20111025 | 0.86670133472005495 | 2022-06-18 | 36 | 0.86647604193743999 |
| 36_20111206 | 0.842034355001684 | 2022-07-30 | 36 | 0.84182170216348196 |
| 36_20110330 | 0.98619329388560195 | 2021-11-21 | 36 | 0.98687456824237596 |
| 36_20131222 | 1.00918357049147 | 2024-08-15 | 36 | 1.0092854259184501 |
| 36_20120427 | 0.91466203237903598 | 2022-12-20 | 36 | 0.91491308325709098 |
| 36_20130620 | 0.91818933063997799 | 2024-02-12 | 36 | 0.91743119266055095 |
| 36_20120914 | 0.875426770550643 | 2023-05-09 | 36 | 0.87596355991590802 |
| 36_20120325 | 0.91861106007716298 | 2022-11-17 | 36 | 0.91785222579164805 |
| 36_20130203 | 0.90033312325560499 | 2023-09-28 | 36 | 0.90114445345588901 |
| 36_20110626 | 0.90130689499774697 | 2022-02-17 | 36 | 0.90179457119668105 |
| 36_20111221 | 0.86798021005121095 | 2022-08-14 | 36 | 0.86835706842653704 |
| 36_20120815 | 0.84947332653754704 | 2023-04-09 | 36 | 0.84961767204757899 |
| 36_20130710 | 0.91954022988505801 | 2024-03-03 | 36 | 0.91903317709769305 |
| 36_20120905 | 0.87153564580791398 | 2023-04-30 | 36 | 0.87145969498910703 |
| 36_20120107 | 0.84324142001855096 | 2022-08-31 | 36 | 0.84317032040472195 |
| 36_20130401 | 0.87320991966468697 | 2023-11-24 | 36 | 0.87290502793296099 |
| 36_20130326 | 0.87267649882188703 | 2023-11-18 | 36 | 0.87260034904014006 |
| 36_20120829 | 0.85418980097377595 | 2023-04-23 | 36 | 0.85455477696120297 |
| 36_20130928 | 0.97943192948090096 | 2024-05-22 | 36 | 0.97885669537979603 |
| 36_20110113 | 1.0084711577248899 | 2021-09-06 | 36 | 1.00938730190774 |
| 36_20131127 | 0.98736176935229103 | 2024-07-21 | 36 | 0.98726429065060695 |
| 36_20110802 | 0.96487842531840995 | 2022-03-26 | 36 | 0.96394833236938504 |
| 36_20120705 | 0.87703911594457096 | 2023-02-27 | 36 | 0.876424189307625 |
| 36_20110819 | 0.95147478591817303 | 2022-04-12 | 36 | 0.95156532495955903 |
| 36_20130725 | 0.94446543256516802 | 2024-03-18 | 36 | 0.945000945000945 |
| 36_20110322 | 0.98376783079193297 | 2021-11-13 | 36 | 0.98386462022825605 |
| 36_20111111 | 0.88245675961877901 | 2022-07-05 | 36 | 0.88300220750551905 |
| 36_20140115 | 0.98444575703878701 | 2024-09-08 | 36 | 0.98463962189838505 |
| 36_20120327 | 0.92541180825467295 | 2022-11-19 | 36 | 0.92524056254626197 |
| 36_20131214 | 0.98415510284420804 | 2024-08-07 | 36 | 0.98454267992517497 |
| 36_20110318 | 0.97191175041306299 | 2021-11-09 | 36 | 0.97247884858504297 |
| 36_20111105 | 0.848248367121893 | 2022-06-29 | 36 | 0.84853627492575301 |
| 36_20130409 | 0.875426770550643 | 2023-12-02 | 36 | 0.87496718873042301 |
| 36_20110621 | 0.89726334679228403 | 2022-02-12 | 36 | 0.89686098654708502 |
| 36_20111023 | 0.87214372928658601 | 2022-06-16 | 36 | 0.87183958151700103 |
| 36_20120607 | 0.89790787465206101 | 2023-01-30 | 36 | 0.89710235937920502 |
| 36_20121124 | 0.91058095064651301 | 2023-07-19 | 36 | 0.90991810737033696 |
| 36_20120928 | 0.90301607368611203 | 2023-05-23 | 36 | 0.90334236675700097 |
| 36_20110920 | 0.90702947845805004 | 2022-05-14 | 36 | 0.90777051561365296 |
| 36_20120425 | 0.93196644920782901 | 2022-12-18 | 36 | 0.93196644920782901 |
| 36_20120411 | 0.91903317709769305 | 2022-12-04 | 36 | 0.91945568223611596 |
| 36_20121130 | 0.90843023255813904 | 2023-07-25 | 36 | 0.908182726364545 |
| 36_20121228 | 0.88035918654811196 | 2023-08-22 | 36 | 0.88012673825030796 |
| 36_20120725 | 0.84976206662134601 | 2023-03-19 | 36 | 0.84961767204757899 |
| 36_20130301 | 0.88300220750551905 | 2023-10-24 | 36 | 0.88370448921880496 |
| 36_20111002 | 0.91692646249770804 | 2022-05-26 | 36 | 0.91734703238235005 |
| 36_20120817 | 0.84983428231494895 | 2023-04-11 | 36 | 0.84990651028386899 |
| 36_20110413 | 0.97437396472766302 | 2021-12-05 | 36 | 0.97446891444162897 |
| 36_20110720 | 0.94589481649640605 | 2022-03-13 | 36 | 0.94625283875851596 |
| 36_20131011 | 0.98328416912487704 | 2024-06-04 | 36 | 0.98328416912487704 |
| 36_20120508 | 0.88991723769689401 | 2022-12-31 | 36 | 0.88944231966556997 |
| 36_20130104 | 0.88269044046252998 | 2023-08-29 | 36 | 0.88276836158192096 |
| 36_20120428 | 0.91082976591675002 | 2022-12-21 | 36 | 0.91066387396411996 |
| 36_20130927 | 0.98376783079193297 | 2024-05-21 | 36 | 0.98444575703878701 |
| 36_20110903 | 0.92421441774491697 | 2022-04-27 | 36 | 0.92387287509238702 |
| 36_20110310 | 1.00633994163228 | 2021-11-01 | 36 | 1.0070493454179299 |
| 36_20131004 | 0.97895252080274098 | 2024-05-28 | 36 | 0.97876088871488698 |
Generated 2024-09-21 04:27:47.374 UTC