[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 104 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20110629 | 0.91886428374529106 | 2022-02-20 | 36 | 0.91844232182218999 |
| 36_20130611 | 0.90171325518485101 | 2024-02-03 | 36 | 0.902364194188775 |
| 36_20131215 | 0.98970704671417298 | 2024-08-08 | 36 | 0.98872849515522998 |
| 36_20110128 | 1.00351229302559 | 2021-09-21 | 36 | 1.00331092605598 |
| 36_20121202 | 0.90448625180897202 | 2023-07-27 | 36 | 0.90399566082082805 |
| 36_20130126 | 0.89790787465206101 | 2023-09-20 | 36 | 0.89806915132465204 |
| 36_20111029 | 0.85859019489997401 | 2022-06-22 | 36 | 0.85800085800085801 |
| 36_20130419 | 0.87176357771772295 | 2023-12-12 | 36 | 0.87138375740676199 |
| 36_20130810 | 0.98039215686274495 | 2024-04-03 | 36 | 0.98087297694948505 |
| 36_20130220 | 0.89589679268948197 | 2023-10-15 | 36 | 0.89541547277936995 |
| 36_20140203 | 0.98960910440376004 | 2024-09-27 | 36 | 0.988924050632911 |
| 36_20130115 | 0.896378630333453 | 2023-09-09 | 36 | 0.89629828807027001 |
| 36_20110220 | 1.0312467773538201 | 2021-10-14 | 36 | 1.03209825575395 |
| 36_20131012 | 0.97914422794477596 | 2024-06-05 | 36 | 0.97847358121330696 |
| 36_20120829 | 0.85418980097377595 | 2023-04-23 | 36 | 0.85455477696120297 |
| 36_20131020 | 0.99157164105106599 | 2024-06-13 | 36 | 0.99147332936744004 |
| 36_20120627 | 0.876117049237778 | 2023-02-19 | 36 | 0.87573342674489896 |
| 36_20120219 | 0.94984802431610904 | 2022-10-13 | 36 | 0.95057034220532299 |
| 36_20131013 | 0.98463962189838505 | 2024-06-06 | 36 | 0.98473658296405697 |
| 36_20111007 | 0.89686098654708502 | 2022-05-31 | 36 | 0.89686098654708502 |
| 36_20131203 | 0.97247884858504297 | 2024-07-27 | 36 | 0.97219521679953302 |
| 36_20111111 | 0.88245675961877901 | 2022-07-05 | 36 | 0.88300220750551905 |
| 36_20121012 | 0.91124476034262802 | 2023-06-06 | 36 | 0.91124476034262802 |
| 36_20131106 | 0.98087297694948505 | 2024-06-30 | 36 | 0.98096919756719603 |
| 36_20111022 | 0.87054931661878698 | 2022-06-15 | 36 | 0.87130783305741899 |
| 36_20120714 | 0.85697146285028702 | 2023-03-08 | 36 | 0.85719183953368805 |
| 36_20111225 | 0.866025807569066 | 2022-08-18 | 36 | 0.86632591180802199 |
| 36_20110107 | 1.0231225700839 | 2021-08-31 | 36 | 1.02354145342886 |
| 36_20110819 | 0.95147478591817303 | 2022-04-12 | 36 | 0.95156532495955903 |
| 36_20130430 | 0.882301041115228 | 2023-12-23 | 36 | 0.88269044046252998 |
| 36_20120926 | 0.89349535382416001 | 2023-05-21 | 36 | 0.893655049151028 |
| 36_20130707 | 0.92140422003132805 | 2024-02-29 | 36 | 0.92148912642830805 |
| 36_20120309 | 0.93720712277413298 | 2022-11-01 | 36 | 0.93703148425787097 |
| 36_20120224 | 0.94455464248606802 | 2022-10-18 | 36 | 0.944376239493814 |
| 36_20120515 | 0.87427872005595397 | 2023-01-07 | 36 | 0.87450808919982503 |
| 36_20121201 | 0.90342397687234599 | 2023-07-26 | 36 | 0.90424088977303596 |
| 36_20110404 | 0.98522167487684698 | 2021-11-26 | 36 | 0.98493056239535104 |
| 36_20130210 | 0.88276836158192096 | 2023-10-05 | 36 | 0.88214537755822198 |
| 36_20130304 | 0.88378258948298705 | 2023-10-27 | 36 | 0.88323617735382398 |
| 36_20120914 | 0.875426770550643 | 2023-05-09 | 36 | 0.87596355991590802 |
| 36_20130110 | 0.87973959707926497 | 2023-09-04 | 36 | 0.88043669660151402 |
| 36_20110110 | 1.0170870626525601 | 2021-09-03 | 36 | 1.01688021151108 |
| 36_20130628 | 0.90244562765093395 | 2024-02-20 | 36 | 0.90211998195760001 |
| 36_20110803 | 0.96348395799209996 | 2022-03-27 | 36 | 0.96441315459542898 |
| 36_20110926 | 0.90260853867677604 | 2022-05-20 | 36 | 0.90309762485324696 |
| 36_20130930 | 0.98502758077226205 | 2024-05-24 | 36 | 0.98493056239535104 |
| 36_20120708 | 0.85697146285028702 | 2023-03-02 | 36 | 0.85719183953368805 |
| 36_20140110 | 0.99631363953372498 | 2024-09-03 | 36 | 0.99581756622186801 |
| 36_20131116 | 0.98667982239763197 | 2024-07-10 | 36 | 0.986777185711466 |
| 36_20120529 | 0.88817834621191905 | 2023-01-21 | 36 | 0.88873089228581603 |
| 36_20130428 | 0.88237889349686704 | 2023-12-21 | 36 | 0.88253463948459998 |
| 36_20110906 | 0.93580385551188505 | 2022-04-30 | 36 | 0.93641726753441301 |
| 36_20110613 | 0.91124476034262802 | 2022-02-04 | 36 | 0.91041514930808398 |
| 36_20130605 | 0.89031339031338996 | 2024-01-28 | 36 | 0.89070989578694204 |
| 36_20121018 | 0.90768811836253105 | 2023-06-12 | 36 | 0.90834771550549598 |
| 36_20130512 | 0.87054931661878698 | 2024-01-04 | 36 | 0.87085256466080296 |
| 36_20110802 | 0.96487842531840995 | 2022-03-26 | 36 | 0.96394833236938504 |
| 36_20131011 | 0.98328416912487704 | 2024-06-04 | 36 | 0.98328416912487704 |
| 36_20130104 | 0.88269044046252998 | 2023-08-29 | 36 | 0.88276836158192096 |
| 36_20110430 | 0.967960507211306 | 2021-12-22 | 36 | 0.96767950454809404 |
| 36_20120103 | 0.84724222655257098 | 2022-08-27 | 36 | 0.84652501481418796 |
| 36_20111004 | 0.906864967806294 | 2022-05-28 | 36 | 0.90768811836253105 |
| 36_20120723 | 0.85034013605442205 | 2023-03-17 | 36 | 0.84990651028386899 |
| 36_20110319 | 0.97599063048994705 | 2021-11-10 | 36 | 0.975895384014834 |
| 36_20110504 | 0.97238428626993401 | 2021-12-26 | 36 | 0.97153405226853196 |
| 36_20121020 | 0.88573959255978696 | 2023-06-14 | 36 | 0.88628910750686896 |
| 36_20111011 | 0.90309762485324696 | 2022-06-04 | 36 | 0.90277150853119104 |
| 36_20120918 | 0.88354833009365596 | 2023-05-13 | 36 | 0.88425148112123098 |
| 36_20120420 | 0.93431748108007096 | 2022-12-13 | 36 | 0.93361964335729597 |
| 36_20130528 | 0.879120879120879 | 2024-01-20 | 36 | 0.87973959707926497 |
| 36_20130525 | 0.88020420737611105 | 2024-01-17 | 36 | 0.87989441267047996 |
| 36_20130118 | 0.88991723769689401 | 2023-09-12 | 36 | 0.89023413157660503 |
| 36_20120827 | 0.85433575395130301 | 2023-04-21 | 36 | 0.85477391230019695 |
| 36_20131021 | 0.98183603338242498 | 2024-06-14 | 36 | 0.98231827111984305 |
| 36_20120610 | 0.90342397687234599 | 2023-02-02 | 36 | 0.90399566082082805 |
| 36_20120321 | 0.93589143659335505 | 2022-11-13 | 36 | 0.93580385551188505 |
| 36_20131121 | 0.98328416912487704 | 2024-07-15 | 36 | 0.98280098280098305 |
| 36_20120210 | 0.93196644920782901 | 2022-10-04 | 36 | 0.93179276928810995 |
| 36_20111026 | 0.86670133472005495 | 2022-06-19 | 36 | 0.86685159500693498 |
| 36_20111009 | 0.90277150853119104 | 2022-06-02 | 36 | 0.90195724722648196 |
| 36_20130823 | 0.99354197714853498 | 2024-04-16 | 36 | 0.99324592769169595 |
| 36_20131201 | 0.97077953596738198 | 2024-07-25 | 36 | 0.97049689440993803 |
| 36_20130312 | 0.86333419666752997 | 2023-11-04 | 36 | 0.86266390614216704 |
| 36_20131120 | 0.97962382445141105 | 2024-07-14 | 36 | 0.98039215686274495 |
| 36_20130809 | 0.97914422794477596 | 2024-04-02 | 36 | 0.97876088871488698 |
| 36_20111224 | 0.85557837097878198 | 2022-08-17 | 36 | 0.85499316005472004 |
| 36_20121209 | 0.89301661010894795 | 2023-08-03 | 36 | 0.893655049151028 |
| 36_20120601 | 0.88206756637558403 | 2023-01-24 | 36 | 0.88129020886578002 |
| 36_20121226 | 0.89437438511761003 | 2023-08-20 | 36 | 0.894294401717045 |
| 36_20120825 | 0.85910652920962205 | 2023-04-19 | 36 | 0.85962348491360796 |
| 36_20120329 | 0.93135885256589401 | 2022-11-21 | 36 | 0.93101201005492995 |
| 36_20130816 | 0.98629056119932901 | 2024-04-09 | 36 | 0.98658247829518597 |
| 36_20110118 | 1.0025062656641599 | 2021-09-11 | 36 | 1.0023053021950501 |
| 36_20120924 | 0.89357519435260502 | 2023-05-19 | 36 | 0.89421443262094202 |
| 36_20131019 | 0.992654357752631 | 2024-06-12 | 36 | 0.992654357752631 |
| 36_20120305 | 0.93431748108007096 | 2022-10-28 | 36 | 0.933881210310049 |
| 36_20131030 | 0.97068530382450002 | 2024-06-23 | 36 | 0.969932104752667 |
| 36_20130221 | 0.89333571556190805 | 2023-10-16 | 36 | 0.89349535382416001 |
| 36_20110322 | 0.98376783079193297 | 2021-11-13 | 36 | 0.98386462022825605 |
| 36_20130915 | 0.98444575703878701 | 2024-05-09 | 36 | 0.98551295949541695 |
| 36_20121102 | 0.92738569971251095 | 2023-06-27 | 36 | 0.92721372276309699 |
| 36_20130519 | 0.87750087750087802 | 2024-01-11 | 36 | 0.87665468571929495 |
| 36_20130308 | 0.88621056362991801 | 2023-10-31 | 36 | 0.88573959255978696 |
| 36_20131003 | 0.97618117922686498 | 2024-05-27 | 36 | 0.97646714188067596 |
| 36_20120811 | 0.86006708523264797 | 2023-04-05 | 36 | 0.86028905712319304 |
| 36_20110318 | 0.97191175041306299 | 2021-11-09 | 36 | 0.97247884858504297 |
| 36_20120819 | 0.83738067325406096 | 2023-04-13 | 36 | 0.83745079976551395 |
| 36_20130122 | 0.89015488695032896 | 2023-09-16 | 36 | 0.89023413157660503 |
| 36_20111123 | 0.86880973066898304 | 2022-07-17 | 36 | 0.86926286509040296 |
| 36_20110707 | 0.90260853867677604 | 2022-02-28 | 36 | 0.90244562765093395 |
| 36_20120307 | 0.93449210354172496 | 2022-10-30 | 36 | 0.93423019431988097 |
| 36_20130119 | 0.88857295183934604 | 2023-09-13 | 36 | 0.88802060207796796 |
| 36_20130109 | 0.87780898876404501 | 2023-09-03 | 36 | 0.87734690296543305 |
| 36_20131014 | 0.98183603338242498 | 2024-06-07 | 36 | 0.98183603338242498 |
| 36_20110428 | 0.96404126096596898 | 2021-12-20 | 36 | 0.96385542168674698 |
| 36_20111119 | 0.87427872005595397 | 2022-07-13 | 36 | 0.87473757872638203 |
| 36_20120227 | 0.95165588123334599 | 2022-10-21 | 36 | 0.95219958103218405 |
| 36_20130318 | 0.86147484493452797 | 2023-11-10 | 36 | 0.86125226078718498 |
| 36_20110329 | 0.98794704603833206 | 2021-11-20 | 36 | 0.98745926730522404 |
| 36_20131228 | 1.0067451927916999 | 2024-08-21 | 36 | 1.00684655658478 |
| 36_20130807 | 0.96908615175889101 | 2024-03-31 | 36 | 0.96861681518791198 |
| 36_20121128 | 0.91066387396411996 | 2023-07-23 | 36 | 0.91058095064651301 |
| 36_20130331 | 0.87389670540942099 | 2023-11-23 | 36 | 0.87420229041000097 |
| 36_20130306 | 0.883938831432865 | 2023-10-29 | 36 | 0.88354833009365596 |
| 36_20120124 | 0.886760663296976 | 2022-09-17 | 36 | 0.88707531269404805 |
| 36_20130407 | 0.86956521739130399 | 2023-11-30 | 36 | 0.86956521739130399 |
| 36_20121117 | 0.913826190258613 | 2023-07-12 | 36 | 0.91457837936711195 |
| 36_20130603 | 0.89198109000089199 | 2024-01-26 | 36 | 0.89269773254775897 |
| 36_20110423 | 0.96089170750456399 | 2021-12-15 | 36 | 0.96098404766480905 |
| 36_20110321 | 0.98241477551822398 | 2021-11-12 | 36 | 0.98164327083537894 |
| 36_20130817 | 0.98039215686274495 | 2024-04-10 | 36 | 0.98010389101244699 |
| 36_20120621 | 0.88960056934436404 | 2023-02-13 | 36 | 0.88960056934436404 |
| 36_20111030 | 0.86535133264105202 | 2022-06-23 | 36 | 0.86572591117652198 |
| 36_20131025 | 0.97551458394303003 | 2024-06-18 | 36 | 0.97580015612802495 |
| 36_20120618 | 0.89349535382416001 | 2023-02-10 | 36 | 0.89405453732677698 |
| 36_20110311 | 1.00110121133247 | 2021-11-02 | 36 | 1.0007004903432399 |
| 36_20110617 | 0.90843023255813904 | 2022-02-08 | 36 | 0.90777051561365296 |
| 36_20120509 | 0.89182199233033099 | 2023-01-01 | 36 | 0.89206066012488805 |
| 36_20130710 | 0.91954022988505801 | 2024-03-03 | 36 | 0.91903317709769305 |
| 36_20130717 | 0.93266181682521898 | 2024-03-10 | 36 | 0.933096948772977 |
| 36_20121103 | 0.92747171211278101 | 2023-06-28 | 36 | 0.92755774046934403 |
| 36_20130502 | 0.88245675961877901 | 2023-12-25 | 36 | 0.88276836158192096 |
| 36_20110620 | 0.89758549501840001 | 2022-02-11 | 36 | 0.89790787465206101 |
| 36_20131029 | 0.96655712352599998 | 2024-06-22 | 36 | 0.96693096112937504 |
| 36_20110530 | 0.96052252425319395 | 2022-01-21 | 36 | 0.95987713572662703 |
| 36_20120903 | 0.87138375740676199 | 2023-04-28 | 36 | 0.87092840968472396 |
| 36_20130730 | 0.94535829079221001 | 2024-03-23 | 36 | 0.94526892901030302 |
| 36_20120530 | 0.88817834621191905 | 2023-01-22 | 36 | 0.88739018546454895 |
| 36_20120424 | 0.93396843186700296 | 2022-12-17 | 36 | 0.93370681605975703 |
| 36_20130319 | 0.86169754416199895 | 2023-11-11 | 36 | 0.86244070720138 |
| 36_20130617 | 0.91717875813996197 | 2024-02-09 | 36 | 0.91751536838241998 |
| 36_20140121 | 0.97770825185764598 | 2024-09-14 | 36 | 0.97809076682316098 |
| 36_20131229 | 1.00421771440048 | 2024-08-22 | 36 | 1.0038144950813099 |
| 36_20131211 | 0.976371802382347 | 2024-08-04 | 36 | 0.97580015612802495 |
| 36_20120818 | 0.84609527032743903 | 2023-04-12 | 36 | 0.84559445290038904 |
| 36_20130506 | 0.87688530340231496 | 2023-12-29 | 36 | 0.87719298245613997 |
| 36_20110126 | 1.0124531740406999 | 2021-09-19 | 36 | 1.01163378856854 |
| 36_20130908 | 1.0043185698503601 | 2024-05-02 | 36 | 1.0038144950813099 |
| 36_20131010 | 0.97181729834791097 | 2024-06-03 | 36 | 0.97096805515098605 |
| 36_20131219 | 0.99750623441396502 | 2024-08-12 | 36 | 0.997307270370001 |
| 36_20131110 | 0.97618117922686498 | 2024-07-04 | 36 | 0.97694411879640497 |
| 36_20120822 | 0.84659668134100896 | 2023-04-16 | 36 | 0.84609527032743903 |
| 36_20120820 | 0.84688346883468801 | 2023-04-14 | 36 | 0.84666836000338697 |
| 36_20110817 | 0.95174645474445596 | 2022-04-10 | 36 | 0.95192765349833397 |
| 36_20131119 | 0.97876088871488698 | 2024-07-13 | 36 | 0.97866510080250502 |
| 36_20130213 | 0.88581805297191996 | 2023-10-08 | 36 | 0.88605351763246498 |
| 36_20120216 | 0.94179694857788698 | 2022-10-10 | 36 | 0.94108789760963696 |
| 36_20110308 | 1.00897992129957 | 2021-10-30 | 36 | 1.00979501161264 |
| 36_20130202 | 0.90049527239981997 | 2023-09-27 | 36 | 0.90033312325560499 |
| 36_20110210 | 1.01276078590237 | 2021-10-04 | 36 | 1.01276078590237 |
| 36_20110520 | 0.96190842631781504 | 2022-01-11 | 36 | 0.96172340834775905 |
| 36_20130826 | 0.99058940069341295 | 2024-04-19 | 36 | 0.99147332936744004 |
| 36_20121111 | 0.91743119266055095 | 2023-07-06 | 36 | 0.91776798825257 |
| 36_20130627 | 0.91132780461131901 | 2024-02-19 | 36 | 0.91190953857377399 |
| 36_20110112 | 1.0111223458038401 | 2021-09-05 | 36 | 1.0104071940992201 |
| 36_20130523 | 0.87458457232814402 | 2024-01-15 | 36 | 0.87420229041000097 |
| 36_20120504 | 0.908182726364545 | 2022-12-27 | 36 | 0.90768811836253105 |
| 36_20111014 | 0.89214024444642703 | 2022-06-07 | 36 | 0.89285714285714302 |
| 36_20120824 | 0.85550517580631402 | 2023-04-18 | 36 | 0.854846982390152 |
| 36_20130619 | 0.91717875813996197 | 2024-02-11 | 36 | 0.91810503121557097 |
| 36_20120817 | 0.84983428231494895 | 2023-04-11 | 36 | 0.84990651028386899 |
| 36_20110527 | 0.95895665515918704 | 2022-01-18 | 36 | 0.95960080606467701 |
| 36_20130917 | 0.98716683119447202 | 2024-05-11 | 36 | 0.98726429065060695 |
| 36_20110715 | 0.92954080684142004 | 2022-03-08 | 36 | 0.92893636785880196 |
| 36_20130803 | 0.95730423128470199 | 2024-03-27 | 36 | 0.95702938080199096 |
| 36_20120125 | 0.886760663296976 | 2022-09-18 | 36 | 0.88660342228920996 |
| 36_20130114 | 0.89589679268948197 | 2023-09-08 | 36 | 0.89629828807027001 |
| 36_20101229 | 1.0312467773538201 | 2021-08-22 | 36 | 1.03060908997217 |
| 36_20110205 | 1.00918357049147 | 2021-09-29 | 36 | 1.00918357049147 |
| 36_20120623 | 0.884799150592815 | 2023-02-15 | 36 | 0.88472087056533699 |
| 36_20110207 | 1.0134792743488401 | 2021-10-01 | 36 | 1.0131712259371799 |
| 36_20110622 | 0.89686098654708502 | 2022-02-13 | 36 | 0.89758549501840001 |
| 36_20131208 | 0.97732603596559797 | 2024-08-01 | 36 | 0.97761266986020101 |
| 36_20111105 | 0.848248367121893 | 2022-06-29 | 36 | 0.84853627492575301 |
| 36_20120423 | 0.93231400335632997 | 2022-12-16 | 36 | 0.93274881074526605 |
| 36_20131210 | 0.97599063048994705 | 2024-08-03 | 36 | 0.97608589555880898 |
| 36_20110812 | 0.94580535325829995 | 2022-04-05 | 36 | 0.94544766947149494 |
| 36_20131009 | 0.97247884858504297 | 2024-06-02 | 36 | 0.97314130011677702 |
| 36_20111114 | 0.879120879120879 | 2022-07-08 | 36 | 0.87888908419757406 |
| 36_20110905 | 0.93711929528629001 | 2022-04-29 | 36 | 0.93703148425787097 |
| 36_20110625 | 0.90661831368993695 | 2022-02-16 | 36 | 0.90587915572062705 |
| 36_20110420 | 0.95812973076554597 | 2021-12-12 | 36 | 0.95776266641126295 |
| 36_20140204 | 0.97856933163714599 | 2024-09-28 | 36 | 0.97962382445141105 |
| 36_20120212 | 0.92936802973977695 | 2022-10-06 | 36 | 0.92850510677808695 |
| 36_20131008 | 0.97276264591439698 | 2024-06-01 | 36 | 0.97200622083981303 |
| 36_20130704 | 0.92081031307550598 | 2024-02-26 | 36 | 0.92021717125241598 |
| 36_20130808 | 0.97012029491657004 | 2024-04-01 | 36 | 0.97021441738624203 |
| 36_20120319 | 0.93545369504209497 | 2022-11-11 | 36 | 0.93545369504209497 |
| 36_20110920 | 0.90702947845805004 | 2022-05-14 | 36 | 0.90777051561365296 |
| 36_20131022 | 0.98164327083537894 | 2024-06-15 | 36 | 0.98096919756719603 |
| 36_20111127 | 0.86206896551724099 | 2022-07-21 | 36 | 0.86258949365996695 |
| 36_20130804 | 0.96459920902864904 | 2024-03-28 | 36 | 0.96487842531840995 |
| 36_20110901 | 0.93597903406963701 | 2022-04-25 | 36 | 0.93554121059032702 |
| 36_20110407 | 0.98726429065060695 | 2021-11-29 | 36 | 0.98736176935229103 |
| 36_20110203 | 1.0094891984655801 | 2021-09-27 | 36 | 1.0087763542822601 |
| 36_20110519 | 0.95739588319770197 | 2022-01-10 | 36 | 0.95748755266181496 |
| 36_20110726 | 0.95328884652049595 | 2022-03-19 | 36 | 0.95392540303348305 |
| 36_20120105 | 0.85171620815944105 | 2022-08-29 | 36 | 0.85106382978723405 |
| 36_20110518 | 0.95556617295747703 | 2022-01-09 | 36 | 0.95510983763132795 |
| 36_20130905 | 1.0085728693898099 | 2024-04-29 | 36 | 1.0087763542822601 |
| 36_20110108 | 1.01916021198532 | 2021-09-01 | 36 | 1.01916021198532 |
| 36_20120121 | 0.89126559714794995 | 2022-09-14 | 36 | 0.89094796863863102 |
| 36_20140101 | 1.01020305081321 | 2024-08-25 | 36 | 1.01091791346543 |
| 36_20110714 | 0.92669817440459601 | 2022-03-07 | 36 | 0.927041809585612 |
Generated 2024-09-21 06:35:26.883 UTC