[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '39' > SHUFFLE < SKIP 104 > < TAKE 224 >
80 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 39_20110212 | 0.15307372030369801 | 2021-10-06 | 39 | 0.15308309350315399 |
| 39_20110322 | 0.14997900293958799 | 2021-11-13 | 39 | 0.14998125234345699 |
| 39_20110303 | 0.154163968797213 | 2021-10-25 | 39 | 0.15413783004762899 |
| 39_20110419 | 0.14641288433382099 | 2021-12-11 | 39 | 0.146415028038478 |
| 39_20110213 | 0.15307372030369801 | 2021-10-07 | 39 | 0.15306434825200499 |
| 39_20110211 | 0.15348016268897199 | 2021-10-05 | 39 | 0.15346838551258399 |
| 39_20110401 | 0.14959310674964099 | 2021-11-23 | 39 | 0.14960205852432501 |
| 39_20110131 | 0.15359567474579899 | 2021-09-24 | 39 | 0.15361455037021099 |
| 39_20110509 | 0.14894250819183799 | 2021-12-31 | 39 | 0.148962476352207 |
| 39_20110105 | 0.15722034431255399 | 2021-08-29 | 39 | 0.15722034431255399 |
| 39_20110430 | 0.147557916482219 | 2021-12-22 | 39 | 0.14754049986721399 |
| 39_20110501 | 0.14807575555654301 | 2021-12-23 | 39 | 0.14808014097229399 |
| 39_20110607 | 0.14316187312994799 | 2022-01-29 | 39 | 0.14314547875005401 |
| 39_20110329 | 0.150606945992349 | 2021-11-20 | 39 | 0.15058880221666701 |
| 39_20110523 | 0.14548205478854201 | 2022-01-14 | 39 | 0.14549475491408501 |
| 39_20110614 | 0.13898927002835401 | 2022-02-05 | 39 | 0.13899120185692199 |
| 39_20110128 | 0.15298473212373401 | 2021-09-21 | 39 | 0.152980051401297 |
| 39_20110216 | 0.153273148077188 | 2021-10-10 | 39 | 0.15328959470231199 |
| 39_20110616 | 0.139575133294252 | 2022-02-07 | 39 | 0.13959072000893399 |
| 39_20110420 | 0.14606429750376099 | 2021-12-12 | 39 | 0.14606003067260601 |
| 39_20110418 | 0.14623945247949 | 2021-12-10 | 39 | 0.146235175409093 |
| 39_20110209 | 0.15439961708895 | 2021-10-03 | 39 | 0.15437816475237701 |
| 39_20110610 | 0.140368607964515 | 2022-02-01 | 39 | 0.14037451921727201 |
| 39_20110218 | 0.15710672259666 | 2021-10-12 | 39 | 0.15712894000817099 |
| 39_20110618 | 0.13642564802182799 | 2022-02-09 | 39 | 0.13644240084048501 |
| 39_20110425 | 0.14691406996048001 | 2021-12-17 | 39 | 0.146929180135175 |
| 39_20110422 | 0.14620951823963699 | 2021-12-14 | 39 | 0.146192418461179 |
| 39_20110503 | 0.148121815380969 | 2021-12-25 | 39 | 0.148121815380969 |
| 39_20110406 | 0.15011408670589599 | 2021-11-28 | 39 | 0.150109579993395 |
| 39_20110217 | 0.156342828554454 | 2021-10-11 | 39 | 0.156337940091301 |
| 39_20110612 | 0.13862511609853501 | 2022-02-03 | 39 | 0.13863664721132399 |
| 39_20110411 | 0.14854647276400401 | 2021-12-03 | 39 | 0.14855750661080899 |
| 39_20110207 | 0.15450696826426899 | 2021-10-01 | 39 | 0.15448309954890899 |
| 39_20110317 | 0.14789180235739499 | 2021-11-08 | 39 | 0.14787430683918701 |
| 39_20110320 | 0.15095478904068199 | 2021-11-11 | 39 | 0.15096846268814401 |
| 39_20110512 | 0.147154040849962 | 2022-01-03 | 39 | 0.147149710115071 |
| 39_20110623 | 0.13694315489640299 | 2022-02-14 | 39 | 0.13693752909922499 |
| 39_20110404 | 0.15017720910674601 | 2021-11-26 | 39 | 0.150156913975104 |
| 39_20110224 | 0.15628174472939799 | 2021-10-18 | 39 | 0.15628174472939799 |
| 39_20110531 | 0.14650297401037199 | 2022-01-22 | 39 | 0.14650941322979999 |
| 39_20110122 | 0.155697759509241 | 2021-09-15 | 39 | 0.15569048731122501 |
| 39_20110223 | 0.15687258808395799 | 2021-10-17 | 39 | 0.15686274509803899 |
| 39_20110331 | 0.14933174046143499 | 2021-11-22 | 39 | 0.14932059130954201 |
| 39_20110608 | 0.143319861266374 | 2022-01-30 | 39 | 0.14332396950065901 |
| 39_20110121 | 0.15623047119110101 | 2021-09-14 | 39 | 0.15624511734008301 |
| 39_20110413 | 0.14854426619132499 | 2021-12-05 | 39 | 0.14855088610603601 |
| 39_20110226 | 0.15710672259666 | 2021-10-20 | 39 | 0.15711906482732599 |
| 39_20110518 | 0.145674911866678 | 2022-01-09 | 39 | 0.14566642388929399 |
| 39_20101231 | 0.158626925334306 | 2021-08-24 | 39 | 0.158626925334306 |
| 39_20110309 | 0.153808293343177 | 2021-10-31 | 39 | 0.153808293343177 |
| 39_20110613 | 0.138902393288236 | 2022-02-04 | 39 | 0.13888888888888901 |
| 39_20110127 | 0.15336482424391101 | 2021-09-20 | 39 | 0.153376585530453 |
| 39_20110227 | 0.15631105900742501 | 2021-10-21 | 39 | 0.15630617253075299 |
| 39_20110106 | 0.15720551476945799 | 2021-08-30 | 39 | 0.15720057221008299 |
| 39_20110107 | 0.15596974187007701 | 2021-08-31 | 39 | 0.155984339172347 |
| 39_20110307 | 0.153808293343177 | 2021-10-29 | 39 | 0.15380119657330901 |
| 39_20110421 | 0.14616036715484201 | 2021-12-13 | 39 | 0.14617959625195501 |
| 39_20110629 | 0.140087414546677 | 2022-02-20 | 39 | 0.14006779281172099 |
| 39_20110129 | 0.15464555239391301 | 2021-09-22 | 39 | 0.154652727300846 |
| 39_20110627 | 0.14010311589329699 | 2022-02-18 | 39 | 0.14008937702254001 |
| 39_20110112 | 0.15412595172775201 | 2021-09-05 | 39 | 0.15411645038991501 |
| 39_20110416 | 0.148290946837696 | 2021-12-08 | 39 | 0.148277753888584 |
| 39_20110506 | 0.14700261664657599 | 2021-12-28 | 39 | 0.14699829481978 |
| 39_20110603 | 0.14432721867016901 | 2022-01-25 | 39 | 0.144320969836917 |
| 39_20110305 | 0.154311462255416 | 2021-10-27 | 39 | 0.154311462255416 |
| 39_20110609 | 0.14303900673713699 | 2022-01-31 | 39 | 0.14302264048398899 |
| 39_20110328 | 0.150606945992349 | 2021-11-19 | 39 | 0.150616019519836 |
| 39_20110221 | 0.15686274509803899 | 2021-10-15 | 39 | 0.156835683254654 |
| 39_20110210 | 0.15439961708895 | 2021-10-04 | 39 | 0.15441869083833901 |
| 39_20110426 | 0.14691406996048001 | 2021-12-18 | 39 | 0.14689680499449101 |
| 39_20110222 | 0.15696123057604799 | 2021-10-16 | 39 | 0.156983406853896 |
| 39_20101229 | 0.15720551476945799 | 2021-08-22 | 39 | 0.15720057221008299 |
| 39_20110624 | 0.138308760476889 | 2022-02-15 | 39 | 0.13832215229268999 |
| 39_20110319 | 0.148787382829936 | 2021-11-10 | 39 | 0.148778528282798 |
| 39_20110408 | 0.15291455134870599 | 2021-11-30 | 39 | 0.15290519877675801 |
| 39_20110510 | 0.14894250819183799 | 2022-01-01 | 39 | 0.14893363517216701 |
| 39_20110502 | 0.148121815380969 | 2021-12-24 | 39 | 0.1480998785581 |
| 39_20110409 | 0.15289117206372499 | 2021-12-01 | 39 | 0.15291455134870599 |
| 39_20110306 | 0.155072418819589 | 2021-10-28 | 39 | 0.155084443479475 |
| 39_20110529 | 0.14549475491408501 | 2022-01-20 | 39 | 0.14551169186444099 |
Generated 2024-09-21 08:38:20.190 UTC