[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '39' > SHUFFLE < SKIP 104 > < TAKE 448 >
80 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 39_20110317 | 0.14789180235739499 | 2021-11-08 | 39 | 0.14787430683918701 |
| 39_20110422 | 0.14620951823963699 | 2021-12-14 | 39 | 0.146192418461179 |
| 39_20101230 | 0.15755971513203501 | 2021-08-23 | 39 | 0.15756716300323001 |
| 39_20110102 | 0.157099318188959 | 2021-08-26 | 39 | 0.157089446730969 |
| 39_20110331 | 0.14933174046143499 | 2021-11-22 | 39 | 0.14932059130954201 |
| 39_20110124 | 0.154478326690765 | 2021-09-17 | 39 | 0.154473554127533 |
| 39_20110525 | 0.145609155903723 | 2022-01-16 | 39 | 0.14563036101766499 |
| 39_20110226 | 0.15710672259666 | 2021-10-20 | 39 | 0.15711906482732599 |
| 39_20110527 | 0.146183870071776 | 2022-01-18 | 39 | 0.146190281270101 |
| 39_20110504 | 0.148240386610928 | 2021-12-26 | 39 | 0.14822500555843801 |
| 39_20110119 | 0.154719725217768 | 2021-09-12 | 39 | 0.154724513004595 |
| 39_20110528 | 0.14604509872648699 | 2022-01-19 | 39 | 0.14602377267019101 |
| 39_20110610 | 0.140368607964515 | 2022-02-01 | 39 | 0.14037451921727201 |
| 39_20110626 | 0.13739660905168899 | 2022-02-17 | 39 | 0.137398496860444 |
| 39_20110306 | 0.155072418819589 | 2021-10-28 | 39 | 0.155084443479475 |
| 39_20110305 | 0.154311462255416 | 2021-10-27 | 39 | 0.154311462255416 |
| 39_20110115 | 0.15335071308081599 | 2021-09-08 | 39 | 0.153355416513311 |
| 39_20110108 | 0.15536152627163399 | 2021-09-01 | 39 | 0.15536152627163399 |
| 39_20110421 | 0.14616036715484201 | 2021-12-13 | 39 | 0.14617959625195501 |
| 39_20110529 | 0.14549475491408501 | 2022-01-20 | 39 | 0.14551169186444099 |
| 39_20110118 | 0.152832755116076 | 2021-09-11 | 39 | 0.152825748082037 |
| 39_20110609 | 0.14303900673713699 | 2022-01-31 | 39 | 0.14302264048398899 |
| 39_20110330 | 0.15033976787539799 | 2021-11-21 | 39 | 0.15035559097265 |
| 39_20110129 | 0.15464555239391301 | 2021-09-22 | 39 | 0.154652727300846 |
| 39_20110508 | 0.14808014097229399 | 2021-12-30 | 39 | 0.148064793153484 |
| 39_20110606 | 0.14302059496567501 | 2022-01-28 | 39 | 0.143036960750658 |
| 39_20110205 | 0.15385325476560499 | 2021-09-29 | 39 | 0.15382958758287599 |
| 39_20110430 | 0.147557916482219 | 2021-12-22 | 39 | 0.14754049986721399 |
| 39_20110203 | 0.15390061098542601 | 2021-09-27 | 39 | 0.153891137409397 |
| 39_20110627 | 0.14010311589329699 | 2022-02-18 | 39 | 0.14008937702254001 |
| 39_20110612 | 0.13862511609853501 | 2022-02-03 | 39 | 0.13863664721132399 |
| 39_20110621 | 0.136795162923039 | 2022-02-12 | 39 | 0.136787678165951 |
| 39_20110413 | 0.14854426619132499 | 2021-12-05 | 39 | 0.14855088610603601 |
| 39_20110512 | 0.147154040849962 | 2022-01-03 | 39 | 0.147149710115071 |
| 39_20110427 | 0.14670715784223101 | 2021-12-19 | 39 | 0.14671792012676399 |
| 39_20110304 | 0.15443538423523601 | 2021-10-26 | 39 | 0.15444253965312199 |
| 39_20110613 | 0.138902393288236 | 2022-02-04 | 39 | 0.13888888888888901 |
| 39_20110523 | 0.14548205478854201 | 2022-01-14 | 39 | 0.14549475491408501 |
| 39_20110414 | 0.148150342968044 | 2021-12-06 | 39 | 0.14814156407863399 |
| 39_20110426 | 0.14691406996048001 | 2021-12-18 | 39 | 0.14689680499449101 |
| 39_20110328 | 0.150606945992349 | 2021-11-19 | 39 | 0.150616019519836 |
| 39_20110123 | 0.154719725217768 | 2021-09-16 | 39 | 0.154724513004595 |
| 39_20110628 | 0.140163991870488 | 2022-02-19 | 39 | 0.140177745381143 |
| 39_20110113 | 0.153746809753698 | 2021-09-06 | 39 | 0.15375626556782199 |
| 39_20110518 | 0.145674911866678 | 2022-01-09 | 39 | 0.14566642388929399 |
| 39_20110616 | 0.139575133294252 | 2022-02-07 | 39 | 0.13959072000893399 |
| 39_20110419 | 0.14641288433382099 | 2021-12-11 | 39 | 0.146415028038478 |
| 39_20110308 | 0.153808293343177 | 2021-10-30 | 39 | 0.15381775672183601 |
| 39_20110509 | 0.14894250819183799 | 2021-12-31 | 39 | 0.148962476352207 |
| 39_20110106 | 0.15720551476945799 | 2021-08-30 | 39 | 0.15720057221008299 |
| 39_20110415 | 0.14708045300779499 | 2021-12-07 | 39 | 0.14709559742876899 |
| 39_20110607 | 0.14316187312994799 | 2022-01-29 | 39 | 0.14314547875005401 |
| 39_20110614 | 0.13898927002835401 | 2022-02-05 | 39 | 0.13899120185692199 |
| 39_20110605 | 0.143053330281529 | 2022-01-27 | 39 | 0.143043098885694 |
| 39_20110619 | 0.135712831648232 | 2022-02-10 | 39 | 0.13570546485907001 |
| 39_20110324 | 0.14940536664077 | 2021-11-15 | 39 | 0.14940536664077 |
| 39_20110602 | 0.14518002322880399 | 2022-01-24 | 39 | 0.145182130983319 |
| 39_20110513 | 0.14653517576894301 | 2022-01-04 | 39 | 0.146545912834491 |
| 39_20110217 | 0.156342828554454 | 2021-10-11 | 39 | 0.156337940091301 |
| 39_20110624 | 0.138308760476889 | 2022-02-15 | 39 | 0.13832215229268999 |
| 39_20110314 | 0.148840532253743 | 2021-11-05 | 39 | 0.14884717860173 |
| 39_20110405 | 0.15025392914024699 | 2021-11-27 | 39 | 0.15026973417284001 |
| 39_20110531 | 0.14650297401037199 | 2022-01-22 | 39 | 0.14650941322979999 |
| 39_20110424 | 0.14729275908796299 | 2021-12-16 | 39 | 0.14728408153646799 |
| 39_20110401 | 0.14959310674964099 | 2021-11-23 | 39 | 0.14960205852432501 |
| 39_20110429 | 0.147490449993363 | 2021-12-21 | 39 | 0.147501327511948 |
| 39_20110510 | 0.14894250819183799 | 2022-01-01 | 39 | 0.14893363517216701 |
| 39_20110208 | 0.154354335813293 | 2021-10-02 | 39 | 0.15436148372258199 |
| 39_20110425 | 0.14691406996048001 | 2021-12-17 | 39 | 0.146929180135175 |
| 39_20110120 | 0.155882215398045 | 2021-09-13 | 39 | 0.15587492595940999 |
| 39_20110213 | 0.15307372030369801 | 2021-10-07 | 39 | 0.15306434825200499 |
| 39_20110312 | 0.152692736406529 | 2021-11-03 | 39 | 0.152709058701362 |
| 39_20110303 | 0.154163968797213 | 2021-10-25 | 39 | 0.15413783004762899 |
| 39_20110403 | 0.150579731968077 | 2021-11-25 | 39 | 0.15059106994955199 |
| 39_20110603 | 0.14432721867016901 | 2022-01-25 | 39 | 0.144320969836917 |
| 39_20110116 | 0.15266476344594901 | 2021-09-09 | 39 | 0.15264612049884799 |
| 39_20101229 | 0.15720551476945799 | 2021-08-22 | 39 | 0.15720057221008299 |
| 39_20110204 | 0.15366884364195199 | 2021-09-28 | 39 | 0.153692461384769 |
| 39_20110420 | 0.14606429750376099 | 2021-12-12 | 39 | 0.14606003067260601 |
| 39_20110207 | 0.15450696826426899 | 2021-10-01 | 39 | 0.15448309954890899 |
Generated 2024-09-21 11:06:07.483 UTC