[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 344 > < TAKE 128 >
128 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20120919 | 1.0012014417300801 | 2024-01-08 | 3 | 1.0007004903432399 |
| 3_20110603 | 1.000100010001 | 2022-09-21 | 3 | 0.99990000999899997 |
| 3_20120729 | 1.000100010001 | 2023-11-17 | 3 | 0.99960015993602602 |
| 3_20111220 | 1.001001001001 | 2023-04-09 | 3 | 1.0005002501250599 |
| 3_20120322 | 1.000100010001 | 2023-07-11 | 3 | 1.00090081072966 |
| 3_20130625 | 0.3125 | 2024-10-13 | 3 | 0.31254883575558701 |
| 3_20120603 | 1.000200040008 | 2023-09-22 | 3 | 0.99960015993602602 |
| 3_20130201 | 1.00090081072966 | 2024-05-22 | 3 | 1.0013016921998601 |
| 3_20110720 | 1.0005002501250599 | 2022-11-07 | 3 | 1.0008006405124099 |
| 3_20131119 | 0.266666666666667 | 2025-03-09 | 3 | 0.26663111585122001 |
| 3_20110825 | 1.000200040008 | 2022-12-13 | 3 | 1.001001001001 |
| 3_20120707 | 1.000100010001 | 2023-10-26 | 3 | 0.99990000999899997 |
| 3_20130703 | 0.31055900621117999 | 2024-10-21 | 3 | 0.31066513405200502 |
| 3_20120724 | 1.00030009002701 | 2023-11-12 | 3 | 1.0005002501250599 |
| 3_20121209 | 1.00040016006403 | 2024-03-29 | 3 | 1.0005002501250599 |
| 3_20111213 | 1.0007004903432399 | 2023-04-02 | 3 | 1.0014019627478501 |
| 3_20130502 | 0.40816326530612201 | 2024-08-20 | 3 | 0.40831325793148499 |
| 3_20110926 | 1.0005002501250599 | 2023-01-14 | 3 | 1.001001001001 |
| 3_20130930 | 0.27472527472527503 | 2025-01-18 | 3 | 0.27467999780256003 |
| 3_20140202 | 0.27027027027027001 | 2025-05-23 | 3 | 0.27027027027027001 |
| 3_20130103 | 1.00090081072966 | 2024-04-23 | 3 | 1.000200040008 |
| 3_20120225 | 1.000200040008 | 2023-06-15 | 3 | 1.0007004903432399 |
| 3_20120124 | 1.00030009002701 | 2023-05-14 | 3 | 1.0012014417300801 |
| 3_20130613 | 0.34483947722335301 | 2024-10-01 | 3 | 0.34492273730684297 |
| 3_20120907 | 1.00040016006403 | 2023-12-27 | 3 | 0.99990000999899997 |
| 3_20140201 | 0.27027027027027001 | 2025-05-22 | 3 | 0.27022644976490301 |
| 3_20121008 | 1.001001001001 | 2024-01-27 | 3 | 1.0015022533800699 |
| 3_20111127 | 1.000200040008 | 2023-03-17 | 3 | 1.0012014417300801 |
| 3_20110518 | 1.0005002501250599 | 2022-09-05 | 3 | 0.99960015993602602 |
| 3_20130722 | 0.27398010904408299 | 2024-11-09 | 3 | 0.27392007012353797 |
| 3_20131219 | 0.28011204481792701 | 2025-04-08 | 3 | 0.28007281893292302 |
| 3_20110208 | 1.00040016006403 | 2022-05-29 | 3 | 1.00090081072966 |
| 3_20130429 | 0.42374676893088697 | 2024-08-17 | 3 | 0.42360316855170099 |
| 3_20120105 | 1.000200040008 | 2023-04-25 | 3 | 0.99980003999200195 |
| 3_20110811 | 1.000200040008 | 2022-11-29 | 3 | 1.0007004903432399 |
| 3_20130922 | 0.27472527472527503 | 2025-01-10 | 3 | 0.27472527472527503 |
| 3_20111028 | 1.000200040008 | 2023-02-15 | 3 | 1.00030009002701 |
| 3_20130903 | 0.28089887640449401 | 2024-12-22 | 3 | 0.28091465812686101 |
| 3_20130509 | 0.27777777777777801 | 2024-08-27 | 3 | 0.27774691700922099 |
| 3_20110923 | 1.000100010001 | 2023-01-11 | 3 | 0.99980003999200195 |
| 3_20110823 | 1.0005002501250599 | 2022-12-11 | 3 | 1.0005002501250599 |
| 3_20130520 | 0.36363636363636398 | 2024-09-07 | 3 | 0.36368926389292999 |
| 3_20130621 | 0.313489451079971 | 2024-10-09 | 3 | 0.31357792411414198 |
| 3_20120330 | 1.000100010001 | 2023-07-19 | 3 | 1.001001001001 |
| 3_20120929 | 1.000200040008 | 2024-01-18 | 3 | 0.99990000999899997 |
| 3_20110808 | 1.0005002501250599 | 2022-11-26 | 3 | 1.000200040008 |
| 3_20140124 | 0.27624309392265201 | 2025-05-14 | 3 | 0.27621257319633202 |
| 3_20130114 | 1.00090081072966 | 2024-05-04 | 3 | 1.0012014417300801 |
| 3_20120502 | 0.999400359784129 | 2023-08-21 | 3 | 0.99890120867046295 |
| 3_20120215 | 1.00170289492137 | 2023-06-05 | 3 | 1.0018032458425199 |
| 3_20120427 | 1.000100010001 | 2023-08-16 | 3 | 1.000200040008 |
| 3_20121105 | 1.00040016006403 | 2024-02-24 | 3 | 1.0012014417300801 |
| 3_20121129 | 1.00040016006403 | 2024-03-19 | 3 | 1.0012014417300801 |
| 3_20110707 | 1.000200040008 | 2022-10-25 | 3 | 0.99960015993602602 |
| 3_20120516 | 1.0014019627478501 | 2023-09-04 | 3 | 1.00090081072966 |
| 3_20130619 | 0.32258064516128998 | 2024-10-07 | 3 | 0.32260145815859098 |
| 3_20120609 | 1.000200040008 | 2023-09-28 | 3 | 1.000100010001 |
| 3_20110416 | 1.000200040008 | 2022-08-04 | 3 | 0.99960015993602602 |
| 3_20120508 | 1.001001001001 | 2023-08-27 | 3 | 1.00090081072966 |
| 3_20111201 | 1.00090081072966 | 2023-03-21 | 3 | 1.0015022533800699 |
| 3_20120730 | 1.0005002501250599 | 2023-11-18 | 3 | 1.0008006405124099 |
| 3_20130607 | 0.31847133757961799 | 2024-09-25 | 3 | 0.31851191234552201 |
| 3_20130120 | 1.00090081072966 | 2024-05-10 | 3 | 1.0015022533800699 |
| 3_20120909 | 1.0007004903432399 | 2023-12-29 | 3 | 0.99990000999899997 |
| 3_20130513 | 0.337837837837838 | 2024-08-31 | 3 | 0.33778078027360198 |
| 3_20130804 | 0.27777777777777801 | 2024-11-22 | 3 | 0.27780864540504502 |
| 3_20131026 | 0.27624309392265201 | 2025-02-13 | 3 | 0.27618205921343397 |
| 3_20130323 | 0.49380277517159599 | 2024-07-11 | 3 | 0.49392472587177699 |
| 3_20111112 | 1.000200040008 | 2023-03-02 | 3 | 1 |
| 3_20110305 | 1.000200040008 | 2022-06-23 | 3 | 0.99990000999899997 |
| 3_20110202 | 1.00040016006403 | 2022-05-23 | 3 | 1.00090081072966 |
| 3_20111212 | 1.0007004903432399 | 2023-04-01 | 3 | 1.0007004903432399 |
| 3_20130914 | 0.26737967914438499 | 2025-01-02 | 3 | 0.26732249786141998 |
| 3_20130724 | 0.27398010904408299 | 2024-11-11 | 3 | 0.27396509684666198 |
| 3_20130702 | 0.31055900621117999 | 2024-10-20 | 3 | 0.31048186785891702 |
| 3_20120806 | 1.0005002501250599 | 2023-11-25 | 3 | 1.0005002501250599 |
| 3_20120704 | 1.0005002501250599 | 2023-10-23 | 3 | 1.0013016921998601 |
| 3_20121023 | 1.00110121133247 | 2024-02-11 | 3 | 1.000200040008 |
| 3_20120622 | 1.000200040008 | 2023-10-11 | 3 | 1.00040016006403 |
| 3_20131209 | 0.277015983822267 | 2025-03-29 | 3 | 0.27696994876055903 |
| 3_20131124 | 0.27027027027027001 | 2025-03-14 | 3 | 0.27027027027027001 |
| 3_20130214 | 1.00613743837408 | 2024-06-04 | 3 | 1.0057326762546499 |
| 3_20130308 | 0.52631578947368396 | 2024-06-26 | 3 | 0.52617732175743204 |
| 3_20120408 | 1.000100010001 | 2023-07-28 | 3 | 0.99990000999899997 |
| 3_20140127 | 0.27322404371584702 | 2025-05-17 | 3 | 0.27329124648137498 |
| 3_20110106 | 1 | 2022-04-26 | 3 | 0.99920063948840898 |
| 3_20110405 | 1.0008006405124099 | 2022-07-24 | 3 | 1.00110121133247 |
| 3_20111124 | 1.000200040008 | 2023-03-14 | 3 | 0.99990000999899997 |
| 3_20120809 | 1.000100010001 | 2023-11-28 | 3 | 1.000100010001 |
| 3_20131015 | 0.27548968291137499 | 2025-02-02 | 3 | 0.275542819354128 |
| 3_20131106 | 0.27173913043478298 | 2025-02-24 | 3 | 0.27177605652942 |
| 3_20130512 | 0.337837837837838 | 2024-08-30 | 3 | 0.33790633236466899 |
| 3_20120526 | 1.001001001001 | 2023-09-14 | 3 | 1.0007004903432399 |
| 3_20110604 | 1.001001001001 | 2022-09-22 | 3 | 1.001001001001 |
| 3_20120217 | 1.00030009002701 | 2023-06-07 | 3 | 1.00090081072966 |
| 3_20110227 | 1.000200040008 | 2022-06-17 | 3 | 0.99970008997300797 |
| 3_20140101 | 0.28169014084506999 | 2025-04-21 | 3 | 0.28176157335662599 |
| 3_20130909 | 0.27322404371584702 | 2024-12-28 | 3 | 0.27324644096510597 |
| 3_20130224 | 0.71428571428571397 | 2024-06-14 | 3 | 0.71408169094544405 |
| 3_20131226 | 0.28169014084506999 | 2025-04-15 | 3 | 0.28176157335662599 |
| 3_20130729 | 0.28571428571428598 | 2024-11-16 | 3 | 0.285779606767261 |
| 3_20111023 | 1.000200040008 | 2023-02-10 | 3 | 0.99980003999200195 |
| 3_20130423 | 0.46513791339132099 | 2024-08-11 | 3 | 0.46492166070017199 |
| 3_20130227 | 0.71428571428571397 | 2024-06-17 | 3 | 0.71454090746695298 |
| 3_20131016 | 0.27548968291137499 | 2025-02-03 | 3 | 0.27545932843015702 |
| 3_20110426 | 1.0005002501250599 | 2022-08-14 | 3 | 0.99970008997300797 |
| 3_20131115 | 0.26595744680851102 | 2025-03-05 | 3 | 0.26596452033298801 |
| 3_20110705 | 1.0005002501250599 | 2022-10-23 | 3 | 1.000200040008 |
| 3_20110715 | 1.000100010001 | 2022-11-02 | 3 | 0.99930048965724005 |
| 3_20120902 | 1.00040016006403 | 2023-12-22 | 3 | 1.0013016921998601 |
| 3_20111209 | 1.000200040008 | 2023-03-29 | 3 | 1.001001001001 |
| 3_20140218 | 0.27398010904408299 | 2025-06-08 | 3 | 0.27398010904408299 |
| 3_20130212 | 1.00613743837408 | 2024-06-02 | 3 | 1.00542931831892 |
| 3_20110422 | 1.000100010001 | 2022-08-10 | 3 | 0.99980003999200195 |
| 3_20130805 | 0.27248698874628702 | 2024-11-23 | 3 | 0.27247213972371298 |
| 3_20120930 | 1.00030009002701 | 2024-01-19 | 3 | 1.001001001001 |
| 3_20111031 | 1.0007004903432399 | 2023-02-18 | 3 | 1.0007004903432399 |
| 3_20110331 | 1.000200040008 | 2022-07-19 | 3 | 0.99960015993602602 |
| 3_20110122 | 1 | 2022-05-12 | 3 | 1 |
| 3_20111115 | 1 | 2023-03-05 | 3 | 1.000100010001 |
| 3_20110315 | 1 | 2022-07-03 | 3 | 0.99980003999200195 |
| 3_20120102 | 1.0005002501250599 | 2023-04-22 | 3 | 1.001001001001 |
| 3_20130124 | 1.00090081072966 | 2024-05-14 | 3 | 1.00110121133247 |
| 3_20130106 | 1.00090081072966 | 2024-04-26 | 3 | 1.0014019627478501 |
| 3_20131128 | 0.27027027027027001 | 2025-03-18 | 3 | 0.27030679821597497 |
| 3_20130104 | 1.00090081072966 | 2024-04-24 | 3 | 1.0012014417300801 |
| 3_20131002 | 0.27472527472527503 | 2025-01-20 | 3 | 0.27464982147761602 |
| 3_20111107 | 1.0007004903432399 | 2023-02-25 | 3 | 1.0008006405124099 |
Generated 2025-05-18 10:48:08.510 UTC