[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 472 > < TAKE 128 >
128 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20121003 | 1.0015022533800699 | 2024-01-22 | 3 | 1.0007004903432399 |
| 3_20110420 | 1.0005002501250599 | 2022-08-08 | 3 | 1 |
| 3_20140118 | 0.277015983822267 | 2025-05-08 | 3 | 0.27696994876055903 |
| 3_20110130 | 1.00040016006403 | 2022-05-20 | 3 | 0.99960015993602602 |
| 3_20130409 | 0.455601621941774 | 2024-07-28 | 3 | 0.45551860793513399 |
| 3_20120516 | 1.0014019627478501 | 2023-09-04 | 3 | 1.00090081072966 |
| 3_20111107 | 1.0007004903432399 | 2023-02-25 | 3 | 1.0008006405124099 |
| 3_20130129 | 1.00090081072966 | 2024-05-19 | 3 | 1.000100010001 |
| 3_20140119 | 0.277015983822267 | 2025-05-09 | 3 | 0.277077387714389 |
| 3_20120524 | 1.000200040008 | 2023-09-12 | 3 | 0.999400359784129 |
| 3_20111210 | 1.000200040008 | 2023-03-30 | 3 | 0.99950024987506203 |
| 3_20130703 | 0.31055900621117999 | 2024-10-21 | 3 | 0.31066513405200502 |
| 3_20120712 | 1.000100010001 | 2023-10-31 | 3 | 1.0005002501250599 |
| 3_20140226 | 0.27398010904408299 | 2025-06-16 | 3 | 0.27398010904408299 |
| 3_20130401 | 0.49385154822460398 | 2024-07-20 | 3 | 0.49375401175134498 |
| 3_20130805 | 0.27248698874628702 | 2024-11-23 | 3 | 0.27247213972371298 |
| 3_20111022 | 1.000200040008 | 2023-02-09 | 3 | 1.0008006405124099 |
| 3_20110328 | 1.0062386798148499 | 2022-07-16 | 3 | 1.00644122383253 |
| 3_20110919 | 1.0005002501250599 | 2023-01-07 | 3 | 0.99970008997300797 |
| 3_20120629 | 1.000200040008 | 2023-10-18 | 3 | 1.000200040008 |
| 3_20120622 | 1.000200040008 | 2023-10-11 | 3 | 1.00040016006403 |
| 3_20120214 | 1.00170289492137 | 2023-06-04 | 3 | 1.001001001001 |
| 3_20140223 | 0.27173913043478298 | 2025-06-13 | 3 | 0.27169483236428799 |
| 3_20130613 | 0.34483947722335301 | 2024-10-01 | 3 | 0.34492273730684297 |
| 3_20111114 | 1 | 2023-03-04 | 3 | 0.99990000999899997 |
| 3_20120104 | 1.0005002501250599 | 2023-04-24 | 3 | 1.0014019627478501 |
| 3_20110911 | 1.000200040008 | 2022-12-30 | 3 | 0.99950024987506203 |
| 3_20111203 | 1.000200040008 | 2023-03-23 | 3 | 1.00030009002701 |
| 3_20130411 | 0.455601621941774 | 2024-07-30 | 3 | 0.455560111156667 |
| 3_20121228 | 1.00040016006403 | 2024-04-17 | 3 | 0.99990000999899997 |
| 3_20110225 | 1.000100010001 | 2022-06-15 | 3 | 0.99970008997300797 |
| 3_20110509 | 1.0005002501250599 | 2022-08-27 | 3 | 1.0012014417300801 |
| 3_20120620 | 1.00090081072966 | 2023-10-09 | 3 | 1.00110121133247 |
| 3_20120207 | 1.00110121133247 | 2023-05-28 | 3 | 1.0015022533800699 |
| 3_20120325 | 1.000100010001 | 2023-07-14 | 3 | 0.99930048965724005 |
| 3_20131212 | 0.27777777777777801 | 2025-04-01 | 3 | 0.27783951989331002 |
| 3_20111020 | 1.000200040008 | 2023-02-07 | 3 | 1.000200040008 |
| 3_20121122 | 1.00040016006403 | 2024-03-12 | 3 | 1.000100010001 |
| 3_20130729 | 0.28571428571428598 | 2024-11-16 | 3 | 0.285779606767261 |
| 3_20120208 | 1.00110121133247 | 2023-05-29 | 3 | 1.00040016006403 |
| 3_20120827 | 1.001001001001 | 2023-12-16 | 3 | 1.0015022533800699 |
| 3_20110203 | 1.00040016006403 | 2022-05-24 | 3 | 0.99960015993602602 |
| 3_20130510 | 0.348432055749129 | 2024-08-28 | 3 | 0.34854135443170298 |
| 3_20110804 | 1.00090081072966 | 2022-11-22 | 3 | 1.00030009002701 |
| 3_20120327 | 1.00040016006403 | 2023-07-16 | 3 | 0.99960015993602602 |
| 3_20120426 | 1.000100010001 | 2023-08-15 | 3 | 0.99960015993602602 |
| 3_20120401 | 1.000100010001 | 2023-07-21 | 3 | 1.0007004903432399 |
| 3_20110922 | 1.000200040008 | 2023-01-10 | 3 | 1.001001001001 |
| 3_20130221 | 0.71428571428571397 | 2024-06-11 | 3 | 0.71459196798628 |
| 3_20130406 | 0.49385154822460398 | 2024-07-25 | 3 | 0.493900330913222 |
| 3_20120413 | 1.000100010001 | 2023-08-02 | 3 | 1.000200040008 |
| 3_20110106 | 1 | 2022-04-26 | 3 | 0.99920063948840898 |
| 3_20110103 | 1 | 2022-04-23 | 3 | 1.0005002501250599 |
| 3_20120219 | 1.000200040008 | 2023-06-09 | 3 | 1.001001001001 |
| 3_20130117 | 1.00090081072966 | 2024-05-07 | 3 | 1.0008006405124099 |
| 3_20130302 | 0.71428571428571397 | 2024-06-20 | 3 | 0.71403070332024299 |
| 3_20130429 | 0.42374676893088697 | 2024-08-17 | 3 | 0.42360316855170099 |
| 3_20140208 | 0.266666666666667 | 2025-05-29 | 3 | 0.26668088964744802 |
| 3_20111218 | 1.000200040008 | 2023-04-07 | 3 | 0.99950024987506203 |
| 3_20110906 | 1.0007004903432399 | 2022-12-25 | 3 | 1.0015022533800699 |
| 3_20110806 | 1.000200040008 | 2022-11-24 | 3 | 0.999400359784129 |
| 3_20120811 | 1.000100010001 | 2023-11-30 | 3 | 1.001001001001 |
| 3_20130612 | 0.31847133757961799 | 2024-09-30 | 3 | 0.31845105407298901 |
| 3_20130601 | 0.35212507482657801 | 2024-09-19 | 3 | 0.35212507482657801 |
| 3_20120217 | 1.00030009002701 | 2023-06-07 | 3 | 1.00090081072966 |
| 3_20130502 | 0.40816326530612201 | 2024-08-20 | 3 | 0.40831325793148499 |
| 3_20131002 | 0.27472527472527503 | 2025-01-20 | 3 | 0.27464982147761602 |
| 3_20131113 | 0.27173913043478298 | 2025-03-03 | 3 | 0.27170959678295797 |
| 3_20131103 | 0.27173913043478298 | 2025-02-21 | 3 | 0.27169483236428799 |
| 3_20110523 | 1.0005002501250599 | 2022-09-10 | 3 | 1.0007004903432399 |
| 3_20120714 | 1 | 2023-11-02 | 3 | 1.00090081072966 |
| 3_20130801 | 0.28089887640449401 | 2024-11-19 | 3 | 0.280883096455255 |
| 3_20130730 | 0.28571428571428598 | 2024-11-17 | 3 | 0.28568979801731298 |
| 3_20140214 | 0.27173913043478298 | 2025-06-04 | 3 | 0.27177605652942 |
| 3_20121012 | 1.000100010001 | 2024-01-31 | 3 | 1.00040016006403 |
| 3_20120404 | 1.0005002501250599 | 2023-07-24 | 3 | 1.00030009002701 |
| 3_20131202 | 0.27624309392265201 | 2025-03-22 | 3 | 0.27625835681529398 |
| 3_20110206 | 1.00040016006403 | 2022-05-27 | 3 | 1.0007004903432399 |
| 3_20120628 | 1.00030009002701 | 2023-10-17 | 3 | 1.001001001001 |
| 3_20120314 | 1.0005002501250599 | 2023-07-03 | 3 | 1.0012014417300801 |
| 3_20130421 | 0.46513791339132099 | 2024-08-09 | 3 | 0.465008137642409 |
| 3_20130204 | 1.00090081072966 | 2024-05-25 | 3 | 1.0008006405124099 |
| 3_20121029 | 1.0015022533800699 | 2024-02-17 | 3 | 1.0005002501250599 |
| 3_20111105 | 1.000200040008 | 2023-02-23 | 3 | 1.00030009002701 |
| 3_20130918 | 0.277015983822267 | 2025-01-06 | 3 | 0.277000637101465 |
| 3_20120917 | 1.0012014417300801 | 2024-01-06 | 3 | 1.0012014417300801 |
| 3_20110423 | 1.000100010001 | 2022-08-11 | 3 | 1.000100010001 |
| 3_20130814 | 0.26178010471204199 | 2024-12-02 | 3 | 0.26181437360911097 |
| 3_20120306 | 1.0005002501250599 | 2023-06-25 | 3 | 1.00110121133247 |
| 3_20121209 | 1.00040016006403 | 2024-03-29 | 3 | 1.0005002501250599 |
| 3_20121111 | 1.00040016006403 | 2024-03-01 | 3 | 1.00090081072966 |
| 3_20110813 | 1.000200040008 | 2022-12-01 | 3 | 1.0007004903432399 |
| 3_20120912 | 1.0015022533800699 | 2024-01-01 | 3 | 1.00170289492137 |
| 3_20130113 | 1.00090081072966 | 2024-05-03 | 3 | 1.000200040008 |
| 3_20131216 | 0.28328611898016998 | 2025-04-05 | 3 | 0.28329414431003702 |
| 3_20120807 | 1.0005002501250599 | 2023-11-26 | 3 | 1.0012014417300801 |
| 3_20110115 | 1 | 2022-05-05 | 3 | 1.00090081072966 |
| 3_20110904 | 1.000200040008 | 2022-12-23 | 3 | 1.0007004903432399 |
| 3_20130417 | 0.46513791339132099 | 2024-08-05 | 3 | 0.465008137642409 |
| 3_20110818 | 1.00040016006403 | 2022-12-06 | 3 | 0.99970008997300797 |
| 3_20131001 | 0.27472527472527503 | 2025-01-19 | 3 | 0.27476301689792598 |
| 3_20121031 | 1.0015022533800699 | 2024-02-19 | 3 | 1.001001001001 |
| 3_20110325 | 1.000200040008 | 2022-07-13 | 3 | 1.000200040008 |
| 3_20120517 | 1.0014019627478501 | 2023-09-05 | 3 | 1.0023053021950501 |
| 3_20130922 | 0.27472527472527503 | 2025-01-10 | 3 | 0.27472527472527503 |
| 3_20120528 | 1.001001001001 | 2023-09-16 | 3 | 1 |
| 3_20130507 | 0.40816326530612201 | 2024-08-25 | 3 | 0.40816326530612201 |
| 3_20130718 | 0.277015983822267 | 2024-11-05 | 3 | 0.277015983822267 |
| 3_20130218 | 1.00613743837408 | 2024-06-08 | 3 | 1.0050251256281399 |
| 3_20121213 | 1.00040016006403 | 2024-04-02 | 3 | 1.00090081072966 |
| 3_20120529 | 1.001001001001 | 2023-09-17 | 3 | 1.001001001001 |
| 3_20120201 | 1.00110121133247 | 2023-05-22 | 3 | 1.0013016921998601 |
| 3_20130508 | 0.40816326530612201 | 2024-08-26 | 3 | 0.408213250602115 |
| 3_20131109 | 0.27248698874628702 | 2025-02-27 | 3 | 0.27247213972371298 |
| 3_20130407 | 0.455601621941774 | 2024-07-26 | 3 | 0.45551860793513399 |
| 3_20121206 | 1.00040016006403 | 2024-03-26 | 3 | 0.99960015993602602 |
| 3_20111029 | 1.000200040008 | 2023-02-16 | 3 | 0.99930048965724005 |
| 3_20111015 | 1.000200040008 | 2023-02-02 | 3 | 0.99990000999899997 |
| 3_20120914 | 1.00040016006403 | 2024-01-03 | 3 | 1.00090081072966 |
| 3_20131231 | 0.28328611898016998 | 2025-04-20 | 3 | 0.283221932706469 |
| 3_20110307 | 1.0005002501250599 | 2022-06-25 | 3 | 0.99990000999899997 |
| 3_20120919 | 1.0012014417300801 | 2024-01-08 | 3 | 1.0007004903432399 |
| 3_20110930 | 1.000200040008 | 2023-01-18 | 3 | 1.00030009002701 |
| 3_20130710 | 0.31055900621117999 | 2024-10-28 | 3 | 0.31053971802993602 |
| 3_20120829 | 1.001001001001 | 2023-12-18 | 3 | 1.0015022533800699 |
| 3_20111024 | 1.0007004903432399 | 2023-02-11 | 3 | 1.0008006405124099 |
| 3_20120830 | 1.00030009002701 | 2023-12-19 | 3 | 1.000100010001 |
| 3_20121102 | 1.00040016006403 | 2024-02-21 | 3 | 1.00030009002701 |
Generated 2025-05-18 04:05:55.809 UTC