[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 350 > < TAKE 240 >
240 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
3_20130107 | 1.00090081072966 | 2023-10-21 | 3 | 1.0005002501250599 |
3_20131108 | 0.27398010904408299 | 2024-08-21 | 3 | 0.27398010904408299 |
3_20130814 | 0.26178010471204199 | 2024-05-27 | 3 | 0.26181437360911097 |
3_20120421 | 1.000100010001 | 2023-02-02 | 3 | 1.0008006405124099 |
3_20121002 | 1.0015022533800699 | 2023-07-16 | 3 | 1.00210441928049 |
3_20131220 | 0.28248587570621497 | 2024-10-02 | 3 | 0.28256569652444202 |
3_20110303 | 1.000100010001 | 2021-12-14 | 3 | 0.99960015993602602 |
3_20110218 | 1.000100010001 | 2021-12-01 | 3 | 1.0007004903432399 |
3_20120827 | 1.001001001001 | 2023-06-10 | 3 | 1.0015022533800699 |
3_20110114 | 1 | 2021-10-27 | 3 | 0.99930048965724005 |
3_20131013 | 0.27548968291137499 | 2024-07-26 | 3 | 0.27553522717879497 |
3_20120915 | 1.0007004903432399 | 2023-06-29 | 3 | 1 |
3_20121110 | 1.00040016006403 | 2023-08-24 | 3 | 1.00040016006403 |
3_20120724 | 1.00030009002701 | 2023-05-07 | 3 | 1.0005002501250599 |
3_20120404 | 1.0005002501250599 | 2023-01-16 | 3 | 1.00030009002701 |
3_20110310 | 1.000100010001 | 2021-12-21 | 3 | 1.00040016006403 |
3_20131110 | 0.27173913043478298 | 2024-08-23 | 3 | 0.27176867050766401 |
3_20120828 | 1.001001001001 | 2023-06-11 | 3 | 1.000200040008 |
3_20110421 | 1.000100010001 | 2022-02-01 | 3 | 1.00040016006403 |
3_20140106 | 0.28248587570621497 | 2024-10-19 | 3 | 0.28243002796057298 |
3_20110208 | 1.00040016006403 | 2021-11-21 | 3 | 1.00090081072966 |
3_20110621 | 1.0007004903432399 | 2022-04-03 | 3 | 0.99990000999899997 |
3_20130504 | 0.40816326530612201 | 2024-02-15 | 3 | 0.40822991508817802 |
3_20111031 | 1.0007004903432399 | 2022-08-13 | 3 | 1.0007004903432399 |
3_20111215 | 1.000200040008 | 2022-09-27 | 3 | 1.001001001001 |
3_20120413 | 1.000100010001 | 2023-01-25 | 3 | 1.000200040008 |
3_20120304 | 1.000200040008 | 2022-12-16 | 3 | 1.00040016006403 |
3_20110226 | 1.000100010001 | 2021-12-09 | 3 | 1.001001001001 |
3_20131112 | 0.27173913043478298 | 2024-08-25 | 3 | 0.27177605652942 |
3_20130316 | 0.55099454515400303 | 2023-12-28 | 3 | 0.55069111735227705 |
3_20120410 | 1.00040016006403 | 2023-01-22 | 3 | 0.99960015993602602 |
3_20130115 | 1.00090081072966 | 2023-10-29 | 3 | 1.00040016006403 |
3_20140119 | 0.277015983822267 | 2024-11-01 | 3 | 0.277077387714389 |
3_20111223 | 1.00030009002701 | 2022-10-05 | 3 | 1.0005002501250599 |
3_20120303 | 1.000200040008 | 2022-12-15 | 3 | 0.99990000999899997 |
3_20121208 | 1.00040016006403 | 2023-09-21 | 3 | 1 |
3_20110205 | 1.00040016006403 | 2021-11-18 | 3 | 1 |
3_20120528 | 1.001001001001 | 2023-03-11 | 3 | 1 |
3_20120512 | 1.000200040008 | 2023-02-23 | 3 | 0.99990000999899997 |
3_20121114 | 1.00040016006403 | 2023-08-28 | 3 | 1.000200040008 |
3_20130312 | 0.56980056980057003 | 2023-12-24 | 3 | 0.569605832763727 |
3_20130407 | 0.455601621941774 | 2024-01-19 | 3 | 0.45551860793513399 |
3_20110407 | 1.000200040008 | 2022-01-18 | 3 | 1.000200040008 |
3_20131030 | 0.27472527472527503 | 2024-08-12 | 3 | 0.27467999780256003 |
3_20110928 | 1.0005002501250599 | 2022-07-11 | 3 | 1.00110121133247 |
3_20130327 | 0.49385154822460398 | 2024-01-08 | 3 | 0.49399792520871399 |
3_20110130 | 1.00040016006403 | 2021-11-12 | 3 | 0.99960015993602602 |
3_20130531 | 0.34483947722335301 | 2024-03-13 | 3 | 0.34474437204812602 |
3_20120620 | 1.00090081072966 | 2023-04-03 | 3 | 1.00110121133247 |
3_20121117 | 1.00040016006403 | 2023-08-31 | 3 | 1.0007004903432399 |
3_20130802 | 0.28328611898016998 | 2024-05-15 | 3 | 0.28331019633396598 |
3_20130410 | 0.455601621941774 | 2024-01-22 | 3 | 0.455601621941774 |
3_20130110 | 1.00090081072966 | 2023-10-24 | 3 | 1.0015022533800699 |
3_20121213 | 1.00040016006403 | 2023-09-26 | 3 | 1.00090081072966 |
3_20130416 | 0.46513791339132099 | 2024-01-28 | 3 | 0.46528941001302798 |
3_20120604 | 1.0007004903432399 | 2023-03-18 | 3 | 1.00090081072966 |
3_20120704 | 1.0005002501250599 | 2023-04-17 | 3 | 1.0013016921998601 |
3_20110108 | 1 | 2021-10-21 | 3 | 0.99960015993602602 |
3_20110417 | 1.000200040008 | 2022-01-28 | 3 | 1.00110121133247 |
3_20110526 | 1.000200040008 | 2022-03-08 | 3 | 0.99950024987506203 |
3_20110227 | 1.000200040008 | 2021-12-10 | 3 | 0.99970008997300797 |
3_20110101 | 1 | 2021-10-14 | 3 | 1 |
3_20110808 | 1.0005002501250599 | 2022-05-21 | 3 | 1.000200040008 |
3_20130514 | 0.337837837837838 | 2024-02-25 | 3 | 0.33788349776996901 |
3_20111105 | 1.000200040008 | 2022-08-18 | 3 | 1.00030009002701 |
3_20131025 | 0.27472527472527503 | 2024-08-07 | 3 | 0.27476301689792598 |
3_20110924 | 1.000200040008 | 2022-07-07 | 3 | 1.00110121133247 |
3_20111016 | 1.000200040008 | 2022-07-29 | 3 | 1.0005002501250599 |
3_20110430 | 1.000200040008 | 2022-02-10 | 3 | 0.99960015993602602 |
3_20120503 | 0.99950024987506203 | 2023-02-14 | 3 | 1 |
3_20131027 | 0.27472527472527503 | 2024-08-09 | 3 | 0.27475546763380598 |
3_20140214 | 0.27173913043478298 | 2024-11-27 | 3 | 0.27177605652942 |
3_20110326 | 1.000200040008 | 2022-01-06 | 3 | 1.0008006405124099 |
3_20130628 | 0.31055900621117999 | 2024-04-10 | 3 | 0.31048186785891702 |
3_20120715 | 1 | 2023-04-28 | 3 | 0.99970008997300797 |
3_20110613 | 1.0008006405124099 | 2022-03-26 | 3 | 1.000200040008 |
3_20110306 | 1.000200040008 | 2021-12-17 | 3 | 1.00040016006403 |
3_20121104 | 1.00040016006403 | 2023-08-18 | 3 | 0.99980003999200195 |
3_20130509 | 0.27777777777777801 | 2024-02-20 | 3 | 0.27774691700922099 |
3_20140128 | 0.27322404371584702 | 2024-11-10 | 3 | 0.27322404371584702 |
3_20120209 | 1.00110121133247 | 2022-11-22 | 3 | 1.0019036168720601 |
3_20120906 | 1.00040016006403 | 2023-06-20 | 3 | 1.00090081072966 |
3_20110921 | 1.0005002501250599 | 2022-07-04 | 3 | 0.99990000999899997 |
3_20120910 | 1.0015022533800699 | 2023-06-24 | 3 | 1.00170289492137 |
3_20121004 | 1.0015022533800699 | 2023-07-18 | 3 | 1.00220485067148 |
3_20131230 | 0.28328611898016998 | 2024-10-12 | 3 | 0.28335836332209302 |
3_20131226 | 0.28169014084506999 | 2024-10-08 | 3 | 0.28176157335662599 |
3_20111206 | 1.0007004903432399 | 2022-09-18 | 3 | 1.00040016006403 |
3_20111025 | 1.0007004903432399 | 2022-08-07 | 3 | 1.00040016006403 |
3_20131205 | 0.27624309392265201 | 2024-09-17 | 3 | 0.27624309392265201 |
3_20130825 | 0.27932960893854702 | 2024-06-07 | 3 | 0.27926720285969597 |
3_20131218 | 0.28328611898016998 | 2024-09-30 | 3 | 0.28332625017707902 |
3_20120107 | 1.00040016006403 | 2022-10-20 | 3 | 0.99960015993602602 |
3_20131208 | 0.277015983822267 | 2024-09-20 | 3 | 0.277077387714389 |
3_20120730 | 1.0005002501250599 | 2023-05-13 | 3 | 1.0008006405124099 |
3_20120314 | 1.0005002501250599 | 2022-12-26 | 3 | 1.0012014417300801 |
3_20130812 | 0.26178010471204199 | 2024-05-25 | 3 | 0.26178695777376398 |
3_20111129 | 1.00090081072966 | 2022-09-11 | 3 | 1.00170289492137 |
3_20110813 | 1.000200040008 | 2022-05-26 | 3 | 1.0007004903432399 |
3_20110119 | 1 | 2021-11-01 | 3 | 1.0005002501250599 |
3_20111115 | 1 | 2022-08-28 | 3 | 1.000100010001 |
3_20120331 | 1.000100010001 | 2023-01-12 | 3 | 0.99970008997300797 |
3_20130511 | 0.337837837837838 | 2024-02-22 | 3 | 0.33778078027360198 |
3_20140206 | 0.266666666666667 | 2024-11-19 | 3 | 0.266695114145509 |
3_20120830 | 1.00030009002701 | 2023-06-13 | 3 | 1.000100010001 |
3_20120806 | 1.0005002501250599 | 2023-05-20 | 3 | 1.0005002501250599 |
3_20110710 | 1.000200040008 | 2022-04-22 | 3 | 1.00110121133247 |
3_20120524 | 1.000200040008 | 2023-03-07 | 3 | 0.999400359784129 |
3_20130626 | 0.3125 | 2024-04-08 | 3 | 0.31246094238220201 |
3_20120723 | 1.00030009002701 | 2023-05-06 | 3 | 1.00030009002701 |
3_20130414 | 0.46513791339132099 | 2024-01-26 | 3 | 0.465267761596799 |
3_20130131 | 1.00090081072966 | 2023-11-14 | 3 | 1.0008006405124099 |
3_20121111 | 1.00040016006403 | 2023-08-25 | 3 | 1.00090081072966 |
3_20130417 | 0.46513791339132099 | 2024-01-29 | 3 | 0.465008137642409 |
3_20130723 | 0.27398010904408299 | 2024-05-05 | 3 | 0.27401764673645002 |
3_20131224 | 0.28169014084506999 | 2024-10-06 | 3 | 0.28171394765754898 |
3_20130921 | 0.27398010904408299 | 2024-07-04 | 3 | 0.27400263042525203 |
3_20111029 | 1.000200040008 | 2022-08-11 | 3 | 0.99930048965724005 |
3_20130607 | 0.31847133757961799 | 2024-03-20 | 3 | 0.31851191234552201 |
3_20131017 | 0.27548968291137499 | 2024-07-30 | 3 | 0.27552004408320702 |
3_20131111 | 0.27173913043478298 | 2024-08-24 | 3 | 0.27169483236428799 |
3_20131005 | 0.27932960893854702 | 2024-07-18 | 3 | 0.27936082243826099 |
3_20121028 | 1.0005002501250599 | 2023-08-11 | 3 | 1.0014019627478501 |
3_20110725 | 1.000200040008 | 2022-05-07 | 3 | 1 |
3_20111123 | 1.00090081072966 | 2022-09-05 | 3 | 1.0013016921998601 |
3_20130113 | 1.00090081072966 | 2023-10-27 | 3 | 1.000200040008 |
3_20120801 | 1.0005002501250599 | 2023-05-15 | 3 | 1.00090081072966 |
3_20140211 | 0.26595744680851102 | 2024-11-24 | 3 | 0.26596452033298801 |
3_20130123 | 1.00090081072966 | 2023-11-06 | 3 | 1.0007004903432399 |
3_20110409 | 1.000200040008 | 2022-01-20 | 3 | 1.00110121133247 |
3_20131118 | 0.266666666666667 | 2024-08-31 | 3 | 0.26668088964744802 |
3_20120222 | 1.0008006405124099 | 2022-12-05 | 3 | 1.0007004903432399 |
3_20120211 | 1.00030009002701 | 2022-11-24 | 3 | 1.00090081072966 |
3_20101230 | 1 | 2021-10-12 | 3 | 1.00090081072966 |
3_20110428 | 1.000200040008 | 2022-02-08 | 3 | 0.99950024987506203 |
3_20120901 | 1.00090081072966 | 2023-06-15 | 3 | 1.000200040008 |
3_20110726 | 1.000200040008 | 2022-05-08 | 3 | 1.000200040008 |
3_20131228 | 0.28328611898016998 | 2024-10-10 | 3 | 0.28335836332209302 |
3_20130526 | 0.35335689045936403 | 2024-03-08 | 3 | 0.35340684195645999 |
3_20131216 | 0.28328611898016998 | 2024-09-28 | 3 | 0.28329414431003702 |
3_20120911 | 1.0015022533800699 | 2023-06-25 | 3 | 1.001001001001 |
3_20110612 | 1.000200040008 | 2022-03-25 | 3 | 1.001001001001 |
3_20131227 | 0.28328611898016998 | 2024-10-09 | 3 | 0.283221932706469 |
3_20120130 | 1.00110121133247 | 2022-11-12 | 3 | 1.00200400801603 |
3_20110617 | 1.000200040008 | 2022-03-30 | 3 | 0.99960015993602602 |
3_20130623 | 0.3125 | 2024-04-05 | 3 | 0.31250976593018498 |
3_20130120 | 1.00090081072966 | 2023-11-03 | 3 | 1.0015022533800699 |
3_20130522 | 0.36363636363636398 | 2024-03-04 | 3 | 0.36368926389292999 |
3_20131015 | 0.27548968291137499 | 2024-07-28 | 3 | 0.275542819354128 |
3_20120115 | 1.000200040008 | 2022-10-28 | 3 | 1 |
3_20121221 | 1.00040016006403 | 2023-10-04 | 3 | 1.001001001001 |
3_20110224 | 1.000100010001 | 2021-12-07 | 3 | 1.000100010001 |
3_20130528 | 0.35335689045936403 | 2024-03-10 | 3 | 0.35338186444271702 |
3_20110309 | 1.0005002501250599 | 2021-12-20 | 3 | 1 |
3_20120318 | 1.000100010001 | 2022-12-30 | 3 | 1.000200040008 |
3_20120101 | 1.000200040008 | 2022-10-14 | 3 | 1.000100010001 |
3_20130912 | 0.27322404371584702 | 2024-06-25 | 3 | 0.27322404371584702 |
3_20110529 | 1.000200040008 | 2022-03-11 | 3 | 1.0005002501250599 |
3_20111229 | 1.000200040008 | 2022-10-11 | 3 | 1.0005002501250599 |
3_20120710 | 1.0005002501250599 | 2023-04-23 | 3 | 1.0015022533800699 |
3_20120924 | 1.00110121133247 | 2023-07-08 | 3 | 1.0015022533800699 |
3_20120127 | 1.00030009002701 | 2022-11-09 | 3 | 0.99950024987506203 |
3_20110706 | 1.0005002501250599 | 2022-04-18 | 3 | 1.0015022533800699 |
3_20110117 | 1 | 2021-10-30 | 3 | 1.0007004903432399 |
3_20110316 | 1 | 2021-12-27 | 3 | 1.00030009002701 |
3_20131130 | 0.27322404371584702 | 2024-09-12 | 3 | 0.27329124648137498 |
3_20130319 | 0.55099454515400303 | 2023-12-31 | 3 | 0.55117676238769797 |
3_20120917 | 1.0012014417300801 | 2023-07-01 | 3 | 1.0012014417300801 |
3_20110731 | 1.000200040008 | 2022-05-13 | 3 | 0.99960015993602602 |
3_20120407 | 1.000100010001 | 2023-01-19 | 3 | 1.0008006405124099 |
3_20121130 | 1.00040016006403 | 2023-09-13 | 3 | 1.00040016006403 |
3_20110718 | 1.0005002501250599 | 2022-04-30 | 3 | 1.00110121133247 |
3_20130910 | 0.27322404371584702 | 2024-06-23 | 3 | 0.27320911425605199 |
3_20130928 | 0.27472527472527503 | 2024-07-11 | 3 | 0.27472527472527503 |
3_20110624 | 1.000200040008 | 2022-04-06 | 3 | 1.00090081072966 |
3_20110302 | 1.0008006405124099 | 2021-12-13 | 3 | 1.001001001001 |
3_20130121 | 1.00090081072966 | 2023-11-04 | 3 | 1.00030009002701 |
3_20130322 | 0.49380277517159599 | 2024-01-03 | 3 | 0.49365651379769998 |
3_20130520 | 0.36363636363636398 | 2024-03-02 | 3 | 0.36368926389292999 |
3_20110308 | 1.0005002501250599 | 2021-12-19 | 3 | 1.001001001001 |
3_20120818 | 1.000100010001 | 2023-06-01 | 3 | 0.99960015993602602 |
3_20120610 | 1.00030009002701 | 2023-03-24 | 3 | 1.0012014417300801 |
3_20120614 | 1.00030009002701 | 2023-03-28 | 3 | 1.0008006405124099 |
3_20120617 | 1.00030009002701 | 2023-03-31 | 3 | 0.99960015993602602 |
3_20110412 | 1.0005002501250599 | 2022-01-23 | 3 | 0.99960015993602602 |
3_20120113 | 1.000200040008 | 2022-10-26 | 3 | 1 |
3_20120720 | 1.000100010001 | 2023-05-03 | 3 | 1.000200040008 |
3_20130713 | 0.27777777777777801 | 2024-04-25 | 3 | 0.27782408179140999 |
3_20110715 | 1.000100010001 | 2022-04-27 | 3 | 0.99930048965724005 |
3_20121203 | 1.00040016006403 | 2023-09-16 | 3 | 1.001001001001 |
3_20110524 | 1.0005002501250599 | 2022-03-06 | 3 | 0.99960015993602602 |
3_20110215 | 1.000100010001 | 2021-11-28 | 3 | 0.99950024987506203 |
3_20130428 | 0.42374676893088697 | 2024-02-09 | 3 | 0.42374676893088697 |
3_20131102 | 0.27472527472527503 | 2024-08-15 | 3 | 0.27475546763380598 |
3_20110214 | 1.000100010001 | 2021-11-27 | 3 | 1.000200040008 |
3_20110714 | 1.000100010001 | 2022-04-26 | 3 | 1.00030009002701 |
3_20120804 | 1.000200040008 | 2023-05-18 | 3 | 0.999400359784129 |
3_20110609 | 1.000200040008 | 2022-03-22 | 3 | 0.999400359784129 |
3_20130315 | 0.55099454515400303 | 2023-12-27 | 3 | 0.55123752825092298 |
3_20131210 | 0.277015983822267 | 2024-09-22 | 3 | 0.27706971073922199 |
3_20121106 | 1.00040016006403 | 2023-08-20 | 3 | 0.99990000999899997 |
3_20130726 | 0.28735632183908 | 2024-05-08 | 3 | 0.287298531904502 |
3_20121225 | 1.00040016006403 | 2023-10-08 | 3 | 1.00090081072966 |
3_20110219 | 1.000100010001 | 2021-12-02 | 3 | 1 |
3_20130808 | 0.26455026455026498 | 2024-05-21 | 3 | 0.26462727248670198 |
3_20131104 | 0.27173913043478298 | 2024-08-17 | 3 | 0.27176128488735501 |
3_20130507 | 0.40816326530612201 | 2024-02-18 | 3 | 0.40816326530612201 |
3_20120819 | 1.000200040008 | 2023-06-02 | 3 | 1.00110121133247 |
3_20120508 | 1.001001001001 | 2023-02-19 | 3 | 1.00090081072966 |
3_20111212 | 1.0007004903432399 | 2022-09-24 | 3 | 1.0007004903432399 |
3_20121109 | 1.00040016006403 | 2023-08-23 | 3 | 1.0012014417300801 |
3_20110623 | 1.000200040008 | 2022-04-05 | 3 | 0.99960015993602602 |
3_20110418 | 1.0005002501250599 | 2022-01-29 | 3 | 1.00030009002701 |
3_20130108 | 1.00090081072966 | 2023-10-22 | 3 | 1.0018032458425199 |
3_20140105 | 0.28169014084506999 | 2024-10-18 | 3 | 0.28174569633448798 |
3_20110320 | 1.000200040008 | 2021-12-31 | 3 | 1.00110121133247 |
3_20130715 | 0.28011204481792701 | 2024-04-27 | 3 | 0.28011989131348197 |
3_20110911 | 1.000200040008 | 2022-06-24 | 3 | 0.99950024987506203 |
3_20131009 | 0.27777777777777801 | 2024-07-22 | 3 | 0.27782408179140999 |
3_20131125 | 0.27027027027027001 | 2024-09-07 | 3 | 0.27022644976490301 |
3_20110206 | 1.00040016006403 | 2021-11-19 | 3 | 1.0007004903432399 |
3_20120218 | 1.00030009002701 | 2022-12-01 | 3 | 1.000200040008 |
3_20120120 | 1.000200040008 | 2022-11-02 | 3 | 1.00040016006403 |
3_20120224 | 1.000200040008 | 2022-12-07 | 3 | 0.99960015993602602 |
3_20130704 | 0.31055900621117999 | 2024-04-16 | 3 | 0.31053971802993602 |
3_20120501 | 0.999400359784129 | 2023-02-12 | 3 | 0.99950024987506203 |
3_20111118 | 1.000200040008 | 2022-08-31 | 3 | 0.99950024987506203 |
3_20131031 | 0.27398010904408299 | 2024-08-13 | 3 | 0.27398010904408299 |
3_20111230 | 1.000200040008 | 2022-10-12 | 3 | 1.000200040008 |
3_20130706 | 0.31055900621117999 | 2024-04-18 | 3 | 0.31055900621117999 |
3_20110322 | 1.0007004903432399 | 2022-01-02 | 3 | 1.0008006405124099 |
3_20110705 | 1.0005002501250599 | 2022-04-17 | 3 | 1.000200040008 |
3_20120530 | 1.001001001001 | 2023-03-13 | 3 | 1 |
3_20120317 | 1.000100010001 | 2022-12-29 | 3 | 0.99960015993602602 |
3_20120622 | 1.000200040008 | 2023-04-05 | 3 | 1.00040016006403 |
3_20120516 | 1.0014019627478501 | 2023-02-27 | 3 | 1.00090081072966 |
3_20130813 | 0.26178010471204199 | 2024-05-26 | 3 | 0.26171844329869898 |
3_20120310 | 1.000200040008 | 2022-12-22 | 3 | 1.001001001001 |
3_20131206 | 0.277015983822267 | 2024-09-18 | 3 | 0.27706203418945502 |
3_20120803 | 1.000100010001 | 2023-05-17 | 3 | 1.00090081072966 |
Generated 2024-11-10 15:41:26.908 UTC