[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 350 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20120521 | 1.0005002501250599 | 2023-01-12 | 3 | 1.0014019627478501 |
| 3_20120620 | 1.00090081072966 | 2023-02-11 | 3 | 1.00110121133247 |
| 3_20111118 | 1.000200040008 | 2022-07-11 | 3 | 0.99950024987506203 |
| 3_20130414 | 0.46513791339132099 | 2023-12-06 | 3 | 0.465267761596799 |
| 3_20120725 | 1.00030009002701 | 2023-03-18 | 3 | 0.99950024987506203 |
| 3_20111116 | 1 | 2022-07-09 | 3 | 0.99960015993602602 |
| 3_20111103 | 1.000200040008 | 2022-06-26 | 3 | 1.0008006405124099 |
| 3_20121212 | 1.00040016006403 | 2023-08-05 | 3 | 0.99960015993602602 |
| 3_20110308 | 1.0005002501250599 | 2021-10-29 | 3 | 1.001001001001 |
| 3_20120717 | 1.0005002501250599 | 2023-03-10 | 3 | 0.99970008997300797 |
| 3_20111215 | 1.000200040008 | 2022-08-07 | 3 | 1.001001001001 |
| 3_20110708 | 1.000200040008 | 2022-02-28 | 3 | 1.00090081072966 |
| 3_20120414 | 1.000100010001 | 2022-12-06 | 3 | 0.99970008997300797 |
| 3_20110913 | 1.0005002501250599 | 2022-05-06 | 3 | 1 |
| 3_20111005 | 1.0008006405124099 | 2022-05-28 | 3 | 1 |
| 3_20110628 | 1.0007004903432399 | 2022-02-18 | 3 | 1.00090081072966 |
| 3_20130820 | 0.27932960893854702 | 2024-04-12 | 3 | 0.279392042914618 |
| 3_20120513 | 1.00040016006403 | 2023-01-04 | 3 | 1.00090081072966 |
| 3_20130127 | 1.00090081072966 | 2023-09-20 | 3 | 1.000200040008 |
| 3_20120425 | 1.00040016006403 | 2022-12-17 | 3 | 1.0007004903432399 |
| 3_20111210 | 1.000200040008 | 2022-08-02 | 3 | 0.99950024987506203 |
| 3_20111218 | 1.000200040008 | 2022-08-10 | 3 | 0.99950024987506203 |
| 3_20110219 | 1.000100010001 | 2021-10-12 | 3 | 1 |
| 3_20110224 | 1.000100010001 | 2021-10-17 | 3 | 1.000100010001 |
| 3_20121104 | 1.00040016006403 | 2023-06-28 | 3 | 0.99980003999200195 |
| 3_20110212 | 1.000200040008 | 2021-10-05 | 3 | 1.001001001001 |
| 3_20130629 | 0.31055900621117999 | 2024-02-20 | 3 | 0.31064583268615398 |
| 3_20110610 | 1.000200040008 | 2022-01-31 | 3 | 1.001001001001 |
| 3_20120219 | 1.000200040008 | 2022-10-12 | 3 | 1.001001001001 |
| 3_20121215 | 1.00040016006403 | 2023-08-08 | 3 | 1.00090081072966 |
| 3_20130729 | 0.28571428571428598 | 2024-03-21 | 3 | 0.285779606767261 |
| 3_20110820 | 1.000200040008 | 2022-04-12 | 3 | 0.999400359784129 |
| 3_20130512 | 0.337837837837838 | 2024-01-03 | 3 | 0.33790633236466899 |
| 3_20110307 | 1.0005002501250599 | 2021-10-28 | 3 | 0.99990000999899997 |
| 3_20110220 | 1.000100010001 | 2021-10-13 | 3 | 1.000100010001 |
| 3_20130329 | 0.49385154822460398 | 2023-11-20 | 3 | 0.493900330913222 |
| 3_20121022 | 1.00110121133247 | 2023-06-15 | 3 | 1.00170289492137 |
| 3_20131011 | 0.27624309392265201 | 2024-06-03 | 3 | 0.27628888766093801 |
| 3_20110608 | 1.00030009002701 | 2022-01-29 | 3 | 1.0008006405124099 |
| 3_20130626 | 0.3125 | 2024-02-17 | 3 | 0.31246094238220201 |
| 3_20130801 | 0.28089887640449401 | 2024-03-24 | 3 | 0.280883096455255 |
| 3_20120201 | 1.00110121133247 | 2022-09-24 | 3 | 1.0013016921998601 |
| 3_20110926 | 1.0005002501250599 | 2022-05-19 | 3 | 1.001001001001 |
| 3_20110619 | 1.000200040008 | 2022-02-09 | 3 | 0.99960015993602602 |
| 3_20131116 | 0.26595744680851102 | 2024-07-09 | 3 | 0.26600696938259799 |
| 3_20131014 | 0.27548968291137499 | 2024-06-06 | 3 | 0.275428980637343 |
| 3_20120912 | 1.0015022533800699 | 2023-05-06 | 3 | 1.00170289492137 |
| 3_20120703 | 1.0005002501250599 | 2023-02-24 | 3 | 0.99980003999200195 |
| 3_20110812 | 1.000200040008 | 2022-04-04 | 3 | 0.99960015993602602 |
| 3_20140105 | 0.28169014084506999 | 2024-08-28 | 3 | 0.28174569633448798 |
| 3_20130524 | 0.35971223021582699 | 2024-01-15 | 3 | 0.35980282805022901 |
| 3_20110625 | 1.000200040008 | 2022-02-15 | 3 | 0.99960015993602602 |
| 3_20130301 | 0.71428571428571397 | 2023-10-23 | 3 | 0.71479628305932796 |
| 3_20110126 | 1.00040016006403 | 2021-09-18 | 3 | 0.99980003999200195 |
| 3_20130911 | 0.27322404371584702 | 2024-05-04 | 3 | 0.27327630967671401 |
| 3_20110513 | 1.000100010001 | 2022-01-03 | 3 | 1.00090081072966 |
| 3_20130325 | 0.49385154822460398 | 2023-11-16 | 3 | 0.493900330913222 |
| 3_20110902 | 1.000200040008 | 2022-04-25 | 3 | 1.0012014417300801 |
| 3_20120412 | 1.000100010001 | 2022-12-04 | 3 | 1 |
| 3_20131004 | 0.27624309392265201 | 2024-05-27 | 3 | 0.27616680475006899 |
| 3_20111018 | 1.00090081072966 | 2022-06-10 | 3 | 1.0012014417300801 |
| 3_20110509 | 1.0005002501250599 | 2021-12-30 | 3 | 1.0012014417300801 |
| 3_20110921 | 1.0005002501250599 | 2022-05-14 | 3 | 0.99990000999899997 |
| 3_20130607 | 0.31847133757961799 | 2024-01-29 | 3 | 0.31851191234552201 |
| 3_20130314 | 0.56338028169014098 | 2023-11-05 | 3 | 0.56328507857826804 |
| 3_20140107 | 0.28248587570621497 | 2024-08-30 | 3 | 0.28256569652444202 |
| 3_20111206 | 1.0007004903432399 | 2022-07-29 | 3 | 1.00040016006403 |
| 3_20130528 | 0.35335689045936403 | 2024-01-19 | 3 | 0.35338186444271702 |
| 3_20110707 | 1.000200040008 | 2022-02-27 | 3 | 0.99960015993602602 |
| 3_20121103 | 1.00040016006403 | 2023-06-27 | 3 | 1.001001001001 |
| 3_20110928 | 1.0005002501250599 | 2022-05-21 | 3 | 1.00110121133247 |
| 3_20110202 | 1.00040016006403 | 2021-09-25 | 3 | 1.00090081072966 |
| 3_20111106 | 1.000200040008 | 2022-06-29 | 3 | 0.99980003999200195 |
| 3_20121207 | 1.00040016006403 | 2023-07-31 | 3 | 1.00040016006403 |
| 3_20110129 | 1.00040016006403 | 2021-09-21 | 3 | 1.00110121133247 |
| 3_20131120 | 0.266666666666667 | 2024-07-13 | 3 | 0.266695114145509 |
| 3_20110309 | 1.0005002501250599 | 2021-10-30 | 3 | 1 |
| 3_20120903 | 1.0012014417300801 | 2023-04-27 | 3 | 1.0007004903432399 |
| 3_20120822 | 1.00040016006403 | 2023-04-15 | 3 | 0.99960015993602602 |
| 3_20120203 | 1.00030009002701 | 2022-09-26 | 3 | 1.0013016921998601 |
| 3_20110621 | 1.0007004903432399 | 2022-02-11 | 3 | 0.99990000999899997 |
| 3_20110722 | 1.000200040008 | 2022-03-14 | 3 | 1.00110121133247 |
| 3_20130804 | 0.27777777777777801 | 2024-03-27 | 3 | 0.27780864540504502 |
| 3_20121023 | 1.00110121133247 | 2023-06-16 | 3 | 1.000200040008 |
| 3_20120509 | 1.001001001001 | 2022-12-31 | 3 | 1.0018032458425199 |
| 3_20120622 | 1.000200040008 | 2023-02-13 | 3 | 1.00040016006403 |
| 3_20121031 | 1.0015022533800699 | 2023-06-24 | 3 | 1.001001001001 |
| 3_20131127 | 0.27027027027027001 | 2024-07-20 | 3 | 0.27022644976490301 |
| 3_20140218 | 0.27398010904408299 | 2024-10-11 | 3 | 0.27398010904408299 |
| 3_20130416 | 0.46513791339132099 | 2023-12-08 | 3 | 0.46528941001302798 |
| 3_20140131 | 0.27027027027027001 | 2024-09-23 | 3 | 0.27027757506959599 |
| 3_20120112 | 1.000200040008 | 2022-09-04 | 3 | 1.0008006405124099 |
| 3_20110221 | 1.00040016006403 | 2021-10-14 | 3 | 1.000100010001 |
| 3_20130718 | 0.277015983822267 | 2024-03-10 | 3 | 0.277015983822267 |
| 3_20120304 | 1.000200040008 | 2022-10-26 | 3 | 1.00040016006403 |
| 3_20130816 | 0.27548968291137499 | 2024-04-08 | 3 | 0.27550486266082602 |
| 3_20110425 | 1.0005002501250599 | 2021-12-16 | 3 | 1.0013016921998601 |
| 3_20110512 | 1.000100010001 | 2022-01-02 | 3 | 1.000100010001 |
| 3_20131027 | 0.27472527472527503 | 2024-06-19 | 3 | 0.27475546763380598 |
| 3_20110316 | 1 | 2021-11-06 | 3 | 1.00030009002701 |
| 3_20121227 | 1.00040016006403 | 2023-08-20 | 3 | 1.00040016006403 |
| 3_20110807 | 1.000200040008 | 2022-03-30 | 3 | 1.00030009002701 |
| 3_20111125 | 1.000200040008 | 2022-07-18 | 3 | 1.001001001001 |
| 3_20130318 | 0.55099454515400303 | 2023-11-09 | 3 | 0.55078211059704796 |
| 3_20121225 | 1.00040016006403 | 2023-08-18 | 3 | 1.00090081072966 |
| 3_20130113 | 1.00090081072966 | 2023-09-06 | 3 | 1.000200040008 |
| 3_20130428 | 0.42374676893088697 | 2023-12-20 | 3 | 0.42374676893088697 |
| 3_20131202 | 0.27624309392265201 | 2024-07-25 | 3 | 0.27625835681529398 |
| 3_20121124 | 1.00040016006403 | 2023-07-18 | 3 | 1.00030009002701 |
| 3_20120919 | 1.0012014417300801 | 2023-05-13 | 3 | 1.0007004903432399 |
| 3_20110225 | 1.000100010001 | 2021-10-18 | 3 | 0.99970008997300797 |
| 3_20120611 | 1.0007004903432399 | 2023-02-02 | 3 | 1.00040016006403 |
| 3_20111214 | 1.0007004903432399 | 2022-08-06 | 3 | 1.0005002501250599 |
| 3_20130209 | 1.00613743837408 | 2023-10-03 | 3 | 1.00715077047034 |
| 3_20130406 | 0.49385154822460398 | 2023-11-28 | 3 | 0.493900330913222 |
| 3_20110315 | 1 | 2021-11-05 | 3 | 0.99980003999200195 |
| 3_20110630 | 1.000200040008 | 2022-02-20 | 3 | 1.00030009002701 |
| 3_20111029 | 1.000200040008 | 2022-06-21 | 3 | 0.99930048965724005 |
| 3_20111124 | 1.000200040008 | 2022-07-17 | 3 | 0.99990000999899997 |
| 3_20131106 | 0.27173913043478298 | 2024-06-29 | 3 | 0.27177605652942 |
Generated 2024-09-20 15:34:13.814 UTC