[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 470 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20130723 | 0.27398010904408299 | 2024-05-08 | 3 | 0.27401764673645002 |
| 3_20120323 | 1.000100010001 | 2023-01-07 | 3 | 0.99960015993602602 |
| 3_20121225 | 1.00040016006403 | 2023-10-11 | 3 | 1.00090081072966 |
| 3_20140211 | 0.26595744680851102 | 2024-11-27 | 3 | 0.26596452033298801 |
| 3_20120515 | 1.0015022533800699 | 2023-03-01 | 3 | 1.00170289492137 |
| 3_20110218 | 1.000100010001 | 2021-12-04 | 3 | 1.0007004903432399 |
| 3_20120112 | 1.000200040008 | 2022-10-28 | 3 | 1.0008006405124099 |
| 3_20130824 | 0.28089887640449401 | 2024-06-09 | 3 | 0.28093044162265401 |
| 3_20110127 | 1.00040016006403 | 2021-11-12 | 3 | 1.001001001001 |
| 3_20120404 | 1.0005002501250599 | 2023-01-19 | 3 | 1.00030009002701 |
| 3_20110922 | 1.000200040008 | 2022-07-08 | 3 | 1.001001001001 |
| 3_20110813 | 1.000200040008 | 2022-05-29 | 3 | 1.0007004903432399 |
| 3_20110315 | 1 | 2021-12-29 | 3 | 0.99980003999200195 |
| 3_20130406 | 0.49385154822460398 | 2024-01-21 | 3 | 0.493900330913222 |
| 3_20111221 | 1.001001001001 | 2022-10-06 | 3 | 1.0013016921998601 |
| 3_20121215 | 1.00040016006403 | 2023-10-01 | 3 | 1.00090081072966 |
| 3_20120917 | 1.0012014417300801 | 2023-07-04 | 3 | 1.0012014417300801 |
| 3_20130404 | 0.49385154822460398 | 2024-01-19 | 3 | 0.49407114624505899 |
| 3_20120124 | 1.00030009002701 | 2022-11-09 | 3 | 1.0012014417300801 |
| 3_20110314 | 1 | 2021-12-28 | 3 | 1.00090081072966 |
| 3_20140122 | 0.27624309392265201 | 2024-11-07 | 3 | 0.27624309392265201 |
| 3_20120710 | 1.0005002501250599 | 2023-04-26 | 3 | 1.0015022533800699 |
| 3_20130314 | 0.56338028169014098 | 2023-12-29 | 3 | 0.56328507857826804 |
| 3_20110317 | 1.000200040008 | 2021-12-31 | 3 | 0.99960015993602602 |
| 3_20120514 | 1.0015022533800699 | 2023-02-28 | 3 | 1.0007004903432399 |
| 3_20130627 | 0.3125 | 2024-04-12 | 3 | 0.31252929962184001 |
| 3_20131111 | 0.27173913043478298 | 2024-08-27 | 3 | 0.27169483236428799 |
| 3_20110103 | 1 | 2021-10-19 | 3 | 1.0005002501250599 |
| 3_20130124 | 1.00090081072966 | 2023-11-10 | 3 | 1.00110121133247 |
| 3_20120130 | 1.00110121133247 | 2022-11-15 | 3 | 1.00200400801603 |
| 3_20130509 | 0.27777777777777801 | 2024-02-23 | 3 | 0.27774691700922099 |
| 3_20130825 | 0.27932960893854702 | 2024-06-10 | 3 | 0.27926720285969597 |
| 3_20110131 | 1.00040016006403 | 2021-11-16 | 3 | 1.001001001001 |
| 3_20120520 | 1.000200040008 | 2023-03-06 | 3 | 1 |
| 3_20130802 | 0.28328611898016998 | 2024-05-18 | 3 | 0.28331019633396598 |
| 3_20110819 | 1.000200040008 | 2022-06-04 | 3 | 1.000200040008 |
| 3_20120516 | 1.0014019627478501 | 2023-03-02 | 3 | 1.00090081072966 |
| 3_20111103 | 1.000200040008 | 2022-08-19 | 3 | 1.0008006405124099 |
| 3_20111213 | 1.0007004903432399 | 2022-09-28 | 3 | 1.0014019627478501 |
| 3_20121005 | 1.00090081072966 | 2023-07-22 | 3 | 1.00090081072966 |
| 3_20121231 | 1.00040016006403 | 2023-10-17 | 3 | 1.0005002501250599 |
| 3_20121127 | 1.00040016006403 | 2023-09-13 | 3 | 1.00090081072966 |
| 3_20120306 | 1.0005002501250599 | 2022-12-21 | 3 | 1.00110121133247 |
| 3_20110505 | 1.000200040008 | 2022-02-18 | 3 | 1.00110121133247 |
| 3_20131118 | 0.266666666666667 | 2024-09-03 | 3 | 0.26668088964744802 |
| 3_20130405 | 0.49385154822460398 | 2024-01-20 | 3 | 0.49365651379769998 |
| 3_20110205 | 1.00040016006403 | 2021-11-21 | 3 | 1 |
| 3_20110702 | 1.000200040008 | 2022-04-17 | 3 | 1.001001001001 |
| 3_20120816 | 1.000200040008 | 2023-06-02 | 3 | 0.99950024987506203 |
| 3_20120406 | 1.000100010001 | 2023-01-21 | 3 | 0.99960015993602602 |
| 3_20130206 | 1.00090081072966 | 2023-11-23 | 3 | 1.0007004903432399 |
| 3_20120331 | 1.000100010001 | 2023-01-15 | 3 | 0.99970008997300797 |
| 3_20130530 | 0.337837837837838 | 2024-03-15 | 3 | 0.33792917004595802 |
| 3_20110812 | 1.000200040008 | 2022-05-28 | 3 | 0.99960015993602602 |
| 3_20121228 | 1.00040016006403 | 2023-10-14 | 3 | 0.99990000999899997 |
| 3_20131206 | 0.277015983822267 | 2024-09-21 | 3 | 0.27706203418945502 |
| 3_20130818 | 0.27932960893854702 | 2024-06-03 | 3 | 0.279392042914618 |
| 3_20120510 | 1.000200040008 | 2023-02-24 | 3 | 1.000200040008 |
| 3_20111202 | 1.000200040008 | 2022-09-17 | 3 | 0.999400359784129 |
| 3_20121002 | 1.0015022533800699 | 2023-07-19 | 3 | 1.00210441928049 |
| 3_20130707 | 0.31055900621117999 | 2024-04-22 | 3 | 0.31066513405200502 |
| 3_20131004 | 0.27624309392265201 | 2024-07-20 | 3 | 0.27616680475006899 |
| 3_20110519 | 1.000200040008 | 2022-03-04 | 3 | 1.0007004903432399 |
| 3_20110930 | 1.000200040008 | 2022-07-16 | 3 | 1.00030009002701 |
| 3_20140213 | 0.27173913043478298 | 2024-11-29 | 3 | 0.27170959678295797 |
| 3_20121125 | 1.00040016006403 | 2023-09-11 | 3 | 1.0005002501250599 |
| 3_20110623 | 1.000200040008 | 2022-04-08 | 3 | 0.99960015993602602 |
| 3_20110725 | 1.000200040008 | 2022-05-10 | 3 | 1 |
| 3_20140127 | 0.27322404371584702 | 2024-11-12 | 3 | 0.27329124648137498 |
| 3_20110414 | 1.000100010001 | 2022-01-28 | 3 | 0.999400359784129 |
| 3_20110901 | 1.000200040008 | 2022-06-17 | 3 | 1 |
| 3_20111008 | 1.000200040008 | 2022-07-24 | 3 | 1.0008006405124099 |
| 3_20120830 | 1.00030009002701 | 2023-06-16 | 3 | 1.000100010001 |
| 3_20111225 | 1.00040016006403 | 2022-10-10 | 3 | 1.0012014417300801 |
| 3_20110918 | 1.000200040008 | 2022-07-04 | 3 | 1.0008006405124099 |
| 3_20110220 | 1.000100010001 | 2021-12-06 | 3 | 1.000100010001 |
| 3_20130109 | 1.00090081072966 | 2023-10-26 | 3 | 1.00030009002701 |
| 3_20111127 | 1.000200040008 | 2022-09-12 | 3 | 1.0012014417300801 |
| 3_20130621 | 0.313489451079971 | 2024-04-06 | 3 | 0.31357792411414198 |
| 3_20140108 | 0.28011204481792701 | 2024-10-24 | 3 | 0.28007281893292302 |
| 3_20130319 | 0.55099454515400303 | 2024-01-03 | 3 | 0.55117676238769797 |
| 3_20110125 | 1.00040016006403 | 2021-11-10 | 3 | 1.0007004903432399 |
| 3_20110214 | 1.000100010001 | 2021-11-30 | 3 | 1.000200040008 |
| 3_20130321 | 0.49385154822460398 | 2024-01-05 | 3 | 0.49397352301916603 |
| 3_20110115 | 1 | 2021-10-31 | 3 | 1.00090081072966 |
| 3_20120724 | 1.00030009002701 | 2023-05-10 | 3 | 1.0005002501250599 |
| 3_20120810 | 1.000100010001 | 2023-05-27 | 3 | 0.99960015993602602 |
| 3_20131008 | 0.27777777777777801 | 2024-07-24 | 3 | 0.27773148919624502 |
| 3_20110512 | 1.000100010001 | 2022-02-25 | 3 | 1.000100010001 |
| 3_20130116 | 1.00090081072966 | 2023-11-02 | 3 | 1.001001001001 |
| 3_20131130 | 0.27322404371584702 | 2024-09-15 | 3 | 0.27329124648137498 |
| 3_20120807 | 1.0005002501250599 | 2023-05-24 | 3 | 1.0012014417300801 |
| 3_20131026 | 0.27624309392265201 | 2024-08-11 | 3 | 0.27618205921343397 |
| 3_20130921 | 0.27398010904408299 | 2024-07-07 | 3 | 0.27400263042525203 |
| 3_20130910 | 0.27322404371584702 | 2024-06-26 | 3 | 0.27320911425605199 |
| 3_20110318 | 1.000200040008 | 2022-01-01 | 3 | 1.0008006405124099 |
| 3_20120302 | 1.000200040008 | 2022-12-17 | 3 | 1.00040016006403 |
| 3_20110514 | 1.000100010001 | 2022-02-27 | 3 | 0.99960015993602602 |
| 3_20110419 | 1.0005002501250599 | 2022-02-02 | 3 | 1.00090081072966 |
| 3_20130205 | 1.00090081072966 | 2023-11-22 | 3 | 1.001001001001 |
| 3_20120519 | 1.00040016006403 | 2023-03-05 | 3 | 1.0007004903432399 |
| 3_20140227 | 0.27472527472527503 | 2024-12-13 | 3 | 0.27467999780256003 |
| 3_20140223 | 0.27173913043478298 | 2024-12-09 | 3 | 0.27169483236428799 |
| 3_20120316 | 1.000100010001 | 2022-12-31 | 3 | 1.00040016006403 |
| 3_20110708 | 1.000200040008 | 2022-04-23 | 3 | 1.00090081072966 |
| 3_20110306 | 1.000200040008 | 2021-12-20 | 3 | 1.00040016006403 |
| 3_20120806 | 1.0005002501250599 | 2023-05-23 | 3 | 1.0005002501250599 |
| 3_20110611 | 1.000200040008 | 2022-03-27 | 3 | 0.99990000999899997 |
| 3_20120618 | 1.00090081072966 | 2023-04-04 | 3 | 1.001001001001 |
| 3_20130909 | 0.27322404371584702 | 2024-06-25 | 3 | 0.27324644096510597 |
| 3_20111128 | 1.00090081072966 | 2022-09-13 | 3 | 0.99990000999899997 |
| 3_20130610 | 0.31847133757961799 | 2024-03-26 | 3 | 0.318390219052471 |
| 3_20130518 | 0.338983050847458 | 2024-03-03 | 3 | 0.33910949845705202 |
| 3_20120614 | 1.00030009002701 | 2023-03-31 | 3 | 1.0008006405124099 |
| 3_20130908 | 0.27322404371584702 | 2024-06-24 | 3 | 0.27317926023056299 |
| 3_20121219 | 1.00040016006403 | 2023-10-05 | 3 | 1.001001001001 |
| 3_20120729 | 1.000100010001 | 2023-05-15 | 3 | 0.99960015993602602 |
| 3_20130316 | 0.55099454515400303 | 2023-12-31 | 3 | 0.55069111735227705 |
| 3_20110820 | 1.000200040008 | 2022-06-05 | 3 | 0.999400359784129 |
| 3_20110130 | 1.00040016006403 | 2021-11-15 | 3 | 0.99960015993602602 |
Generated 2024-11-13 05:36:45.164 UTC