[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   <  SKIP 350  >   <  TAKE 120  >   

120 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201105200.961908426317815042022-10-23360.96172340834775905
36_201102091.012760785902372022-07-15361.01224820325944
36_201301290.902853015529072042024-07-04360.902364194188775
36_201201060.843312531624220042023-06-11360.84359709802598304
36_201212150.899847026005578982024-05-20360.90000900009000095
36_201104120.974373964727663022022-09-15360.97418412079883099
36_201103220.983767830791932972022-08-25360.98386462022825605
36_201312201.0001000100012025-05-25361.00030009002701
36_201203290.931358852565894012023-09-02360.93101201005492995
36_201312070.976181179226864982025-05-12360.97599063048994705
36_201303270.872600349040140062024-08-30360.87320991966468697
36_201101251.01317122593717992022-06-30361.0137875101378799
36_201103290.987947046038332062022-09-01360.98745926730522404
36_201112210.867980210051210952023-05-26360.86835706842653704
36_201311050.982125319190728982025-04-10360.98183603338242498
36_201206060.901469395114036012023-11-10360.90155066714749399
36_201207200.853898044573477952023-12-24360.85418980097377595
36_201308230.993541977148534982025-01-26360.99324592769169595
36_201103180.971911750413062992022-08-21360.97247884858504297
36_201310240.979527867567831942025-03-29360.97895252080274098
36_201207310.863110650785431032024-01-04360.86288722064026202
36_201308170.980392156862744952025-01-20360.98010389101244699
36_201205240.896539358077820042023-10-28360.895816536773269
36_201306120.901469395114036012024-11-15360.90057636887608095
36_201304180.869262865090402962024-09-21360.86948960959916499
36_201201020.847242226552570982023-06-07360.84724222655257098
36_201105060.964413154595428982022-10-09360.96357679707072696
36_201203300.9208951100469662023-09-03360.920895110046966
36_201207040.880979649370099982023-12-08360.88152327221438698
36_201108080.935979034069637012023-01-11360.93589143659335505
36_201212090.893016610108947952024-05-14360.893655049151028
36_201203020.940999341300461032023-08-06360.94108789760963696
36_201104300.9679605072113062022-10-03360.96767950454809404
36_201107030.893495353824160012022-12-06360.89301661010894795
36_201210190.888415067519545022024-03-24360.88817834621191905
36_201106230.898311174991016982022-11-26360.89806915132465204
36_201110060.901388137732107022023-03-11360.90211998195760001
36_201107280.952743902439023962022-12-31360.95328884652049595
36_201310140.981836033382424982025-03-19360.98183603338242498
36_201311010.974563882662508042025-04-06360.97446891444162897
36_201307230.943218260705526952024-12-26360.94357425929420602
36_201109090.937998311603039042023-02-12360.93791033577189997
36_201208120.844380646795576012024-01-16360.84388185654008396
36_201203260.925411808254672952023-08-30360.92609742544915696
36_201107150.929540806841420042022-12-18360.92893636785880196
36_201112170.860955660783469972023-05-22360.86140063743647199
36_201308220.990491283676704032025-01-25360.99147332936744004
36_201401021.01245317404069992025-06-07361.01224820325944
36_201304300.8823010411152282024-10-03360.88269044046252998
36_201101151.006036217303822022-06-20361.00613743837408
36_201108120.945805353258299952023-01-15360.94544766947149494
36_201202030.894934669769106962023-07-09360.89549565684606403
36_201104110.974373964727663022022-09-14360.97513408093612897
36_201212210.895094880057285992024-05-26360.89549565684606403
36_201305170.879043600562588012024-10-20360.87888908419757406
36_201303030.880746873348600022024-08-06360.88097964937009998
36_201110260.866701334720054952023-03-31360.86685159500693498
36_201106250.906618313689936952022-11-28360.90587915572062705
36_201307040.920810313075505982024-12-07360.92021717125241598
36_201111090.876040297853700972023-04-14360.87619381407167296
36_201212200.897827258035553972024-05-25360.89750493627715
36_201304230.874737578726382032024-09-26360.87412587412587395
36_201204030.9141603437242892023-09-07360.914745700695207
36_201401110.996512207274539042025-06-16360.99651220727453904
36_201201220.889838049474996012023-06-27360.89015488695032896
36_201309130.983380863408398032025-02-16360.98347757671125102
36_201210090.913909705721074992024-03-14360.91374269005847997
36_201210050.916674305619213042024-03-10360.91583478340507396
36_201307300.945358290792210012025-01-02360.94526892901030302
36_201401100.996313639533724982025-06-15360.99581756622186801
36_201108050.956388676358072012023-01-08360.95721259691777505
36_201111210.868357068426537042023-04-26360.86873425419164296
36_201212110.8930963650977942024-05-16360.89333571556190805
36_201209240.893575194352605022024-02-28360.89421443262094202
36_201310090.972478848585042972025-03-14360.97314130011677702
36_201110210.890313390313389962023-03-26360.88983804947499601
36_201107240.956388676358072012022-12-27360.95721259691777505
36_201102101.012760785902372022-07-16361.01276078590237
36_201301030.878117316473481012024-06-08360.87757788503729695
36_201212020.904486251808972022024-05-07360.90399566082082805
36_201208180.846095270327439032024-01-22360.84559445290038904
36_201307190.939055310357782024-12-22360.93905531035778
36_201305080.876654685719294952024-10-11360.87750087750087802
36_201305090.877577885037296952024-10-12360.87719298245613997
36_201212120.892299455697332042024-05-17360.89174246477617303
36_201110020.916926462497708042023-03-07360.91734703238235005
36_201305160.880359186548111962024-10-19360.88043669660151402
36_201309011.01122459298212025-02-04361.01183851057371
36_201212290.882924245099769972024-06-03360.88370448921880496
36_201309210.974468914441628972025-02-24360.97494394072340795
36_201208140.849473326537547042024-01-18360.84940117217361799
36_201301190.888572951839346042024-06-24360.88802060207796796
36_201106190.890234131576605032022-11-22360.88944231966556997
36_201205040.9081827263645452023-10-08360.90768811836253105
36_201306030.891981090000891992024-11-06360.89269773254775897
36_201212100.892060660124888052024-05-15360.89190153407063899
36_201205190.901306894997746972023-10-23360.90163195383644401
36_201112110.829187396351575012023-05-16360.82946250829462498
36_201102151.005530417295122022-07-21361.0053282396702501
36_201207050.877039115944570962023-12-09360.876424189307625
36_201402140.973804654786252025-07-20360.97427903351519896
36_201206300.882846296459785962023-12-04360.88315817362889704
36_201108300.937382827146607032023-02-02360.93685591156080195
36_201107060.896217960207922992022-12-09360.89629828807027001
36_201205220.902853015529072042023-10-26360.90195724722648196
36_201208210.846381718154888052024-01-25360.84666836000338697
36_201401310.986971969996051972025-07-06360.98745926730522404
36_201311270.987361769352291032025-05-02360.98726429065060695
36_201307080.920556015833563952024-12-11360.92030185900975503
36_201312211.00290843445992992025-05-26361.00270730973629
36_201208040.854554776961202972024-01-08360.85411684318414804
36_201307090.920217171252415982024-12-12360.92097992263768602
36_201306260.913408841797588972024-11-29360.913158615651539
36_201305250.880204207376111052024-10-28360.87989441267047996
36_201212050.898957209636821022024-05-10360.89928057553956797
36_201205270.891742464776173032023-10-31360.89229945569733204
36_201203210.935891436593355052023-08-25360.93580385551188505
36_201210030.916170407695831022024-03-08360.91575091575091605
36_201312140.984155102844208042025-05-19360.98454267992517497
36_201104040.985221674876846982022-09-07360.98493056239535104

Generated 2025-07-03 06:10:19.864 UTC