[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 350 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20131107 | 0.97789947193428495 | 2024-08-20 | 36 | 0.97770825185764598 |
| 36_20130415 | 0.86467790747946405 | 2024-01-27 | 36 | 0.86422953936565605 |
| 36_20130807 | 0.96908615175889101 | 2024-05-20 | 36 | 0.96861681518791198 |
| 36_20110522 | 0.95822154082023803 | 2022-03-04 | 36 | 0.95803793830235695 |
| 36_20110201 | 1.00816614578082 | 2021-11-14 | 36 | 1.0075566750629701 |
| 36_20110417 | 0.96450617283950602 | 2022-01-28 | 36 | 0.965064659332175 |
| 36_20130314 | 0.86251509401414495 | 2023-12-26 | 36 | 0.86214328821450104 |
| 36_20120524 | 0.89653935807782004 | 2023-03-07 | 36 | 0.895816536773269 |
| 36_20130912 | 0.98058442831927795 | 2024-06-25 | 36 | 0.98010389101244699 |
| 36_20120821 | 0.84638171815488805 | 2023-06-04 | 36 | 0.84666836000338697 |
| 36_20121110 | 0.92353158478020003 | 2023-08-24 | 36 | 0.92327578247622599 |
| 36_20130217 | 0.89936145336810902 | 2023-12-01 | 36 | 0.89984702600557898 |
| 36_20110701 | 0.90179457119668105 | 2022-04-13 | 36 | 0.90122566690699402 |
| 36_20120606 | 0.90146939511403601 | 2023-03-20 | 36 | 0.90155066714749399 |
| 36_20110704 | 0.89879561387740403 | 2022-04-16 | 36 | 0.89895720963682102 |
| 36_20131208 | 0.97732603596559797 | 2024-09-20 | 36 | 0.97761266986020101 |
| 36_20111031 | 0.85375224109963299 | 2022-08-13 | 36 | 0.85346078347699905 |
| 36_20120126 | 0.876424189307625 | 2022-11-08 | 36 | 0.87665468571929495 |
| 36_20130127 | 0.89269773254775897 | 2023-11-10 | 36 | 0.89261804873694595 |
| 36_20130930 | 0.98502758077226205 | 2024-07-13 | 36 | 0.98493056239535104 |
| 36_20111014 | 0.89214024444642703 | 2022-07-27 | 36 | 0.89285714285714302 |
| 36_20110717 | 0.93135885256589401 | 2022-04-29 | 36 | 0.93057882002605596 |
| 36_20110131 | 1.0074551682450099 | 2021-11-13 | 36 | 1.0082677959266 |
| 36_20130825 | 0.98872849515522998 | 2024-06-07 | 36 | 0.98814229249011898 |
| 36_20130814 | 0.99137503717656394 | 2024-05-27 | 36 | 0.99176832291976602 |
| 36_20130113 | 0.88802060207796796 | 2023-10-27 | 36 | 0.88786291396608397 |
| 36_20120517 | 0.87943012927622899 | 2023-02-28 | 36 | 0.88004928275983496 |
| 36_20121206 | 0.89166295140436902 | 2023-09-19 | 36 | 0.89142449634515997 |
| 36_20140226 | 0.96908615175889101 | 2024-12-09 | 36 | 0.96964995636575202 |
| 36_20110904 | 0.93292284728052999 | 2022-06-17 | 36 | 0.93370681605975703 |
| 36_20110430 | 0.967960507211306 | 2022-02-10 | 36 | 0.96767950454809404 |
| 36_20120826 | 0.853606487409304 | 2023-06-09 | 36 | 0.85316952478457497 |
| 36_20140211 | 0.982704402515723 | 2024-11-24 | 36 | 0.98202887164882602 |
| 36_20110831 | 0.93808630393996295 | 2022-06-13 | 36 | 0.93896713615023497 |
| 36_20120205 | 0.915415598681801 | 2022-11-18 | 36 | 0.91558322651529001 |
| 36_20120111 | 0.83899656011410395 | 2022-10-24 | 36 | 0.83885580068786203 |
| 36_20140205 | 0.98328416912487704 | 2024-11-18 | 36 | 0.98280098280098305 |
| 36_20121109 | 0.92267946115519495 | 2023-08-23 | 36 | 0.923361034164358 |
| 36_20110816 | 0.95328884652049595 | 2022-05-29 | 36 | 0.95265313899209303 |
| 36_20140124 | 0.97247884858504297 | 2024-11-06 | 36 | 0.97219521679953302 |
| 36_20130810 | 0.98039215686274495 | 2024-05-23 | 36 | 0.98087297694948505 |
| 36_20121116 | 0.91894872266127503 | 2023-08-30 | 36 | 0.91886428374529106 |
| 36_20121004 | 0.913826190258613 | 2023-07-18 | 36 | 0.914160343724289 |
| 36_20120216 | 0.94179694857788698 | 2022-11-29 | 36 | 0.94108789760963696 |
| 36_20120110 | 0.83787180561374097 | 2022-10-23 | 36 | 0.83822296730930401 |
| 36_20130213 | 0.88581805297191996 | 2023-11-27 | 36 | 0.88605351763246498 |
| 36_20111029 | 0.85859019489997401 | 2022-08-11 | 36 | 0.85800085800085801 |
| 36_20121025 | 0.89895720963682102 | 2023-08-08 | 36 | 0.89847259658580403 |
| 36_20120703 | 0.88097964937009998 | 2023-04-16 | 36 | 0.88043669660151402 |
| 36_20110824 | 0.94741828517290405 | 2022-06-06 | 36 | 0.94679038060973297 |
| 36_20110623 | 0.89831117499101698 | 2022-04-05 | 36 | 0.89806915132465204 |
| 36_20120922 | 0.87989441267047996 | 2023-07-06 | 36 | 0.88051422030465798 |
| 36_20120622 | 0.88354833009365596 | 2023-04-05 | 36 | 0.88378258948298705 |
| 36_20130101 | 0.88417329796640098 | 2023-10-15 | 36 | 0.88378258948298705 |
| 36_20110317 | 0.97021441738624203 | 2021-12-28 | 36 | 0.969932104752667 |
| 36_20120615 | 0.89214024444642703 | 2023-03-29 | 36 | 0.89142449634515997 |
| 36_20121029 | 0.91049804242920895 | 2023-08-12 | 36 | 0.91033227127901695 |
| 36_20131205 | 0.97361503261610305 | 2024-09-17 | 36 | 0.97266802840190603 |
| 36_20111110 | 0.87382034253757401 | 2022-08-23 | 36 | 0.87313367676591302 |
| 36_20130506 | 0.87688530340231496 | 2024-02-17 | 36 | 0.87719298245613997 |
| 36_20111230 | 0.85785365016728199 | 2022-10-12 | 36 | 0.85763293310463096 |
| 36_20110122 | 1.0214504596527101 | 2021-11-04 | 36 | 1.02092904543134 |
| 36_20111213 | 0.83899656011410395 | 2022-09-25 | 36 | 0.83913736678694295 |
| 36_20110706 | 0.89621796020792299 | 2022-04-18 | 36 | 0.89629828807027001 |
| 36_20120315 | 0.91675834250091703 | 2022-12-27 | 36 | 0.916506278068005 |
| 36_20130725 | 0.94446543256516802 | 2024-05-07 | 36 | 0.945000945000945 |
| 36_20110820 | 0.95247166396799698 | 2022-06-02 | 36 | 0.95183704549781101 |
| 36_20130618 | 0.91751536838241998 | 2024-03-31 | 36 | 0.91692646249770804 |
| 36_20131013 | 0.98463962189838505 | 2024-07-26 | 36 | 0.98473658296405697 |
| 36_20130126 | 0.89790787465206101 | 2023-11-09 | 36 | 0.89806915132465204 |
| 36_20121007 | 0.91466203237903598 | 2023-07-21 | 36 | 0.914160343724289 |
| 36_20120104 | 0.84724222655257098 | 2022-10-17 | 36 | 0.84781687155574403 |
| 36_20131230 | 1.0067451927916999 | 2024-10-12 | 36 | 1.00684655658478 |
| 36_20110415 | 0.964785335262904 | 2022-01-26 | 36 | 0.96497153333976604 |
| 36_20110227 | 1.0254306808859699 | 2021-12-10 | 36 | 1.02480016396803 |
| 36_20131115 | 0.982704402515723 | 2024-08-28 | 36 | 0.98202887164882602 |
| 36_20111026 | 0.86670133472005495 | 2022-08-08 | 36 | 0.86685159500693498 |
| 36_20130114 | 0.89589679268948197 | 2023-10-28 | 36 | 0.89629828807027001 |
| 36_20111220 | 0.86798021005121095 | 2022-10-02 | 36 | 0.86745315752949304 |
| 36_20131015 | 0.98029604940692106 | 2024-07-28 | 36 | 0.98106543706465199 |
| 36_20130607 | 0.88857295183934604 | 2024-03-20 | 36 | 0.88896790825851202 |
| 36_20130425 | 0.87519691930684396 | 2024-02-06 | 36 | 0.87504375218760899 |
| 36_20110508 | 0.97134531325886397 | 2022-02-18 | 36 | 0.97134531325886397 |
| 36_20130705 | 0.91979396615158204 | 2024-04-17 | 36 | 0.91987857602796397 |
| 36_20110302 | 1.0140959334753099 | 2021-12-13 | 36 | 1.0143016533117 |
| 36_20110817 | 0.95174645474445596 | 2022-05-30 | 36 | 0.95192765349833397 |
| 36_20110212 | 1.0041168792047399 | 2021-11-25 | 36 | 1.00441944556047 |
| 36_20131011 | 0.98328416912487704 | 2024-07-24 | 36 | 0.98328416912487704 |
| 36_20110530 | 0.96052252425319395 | 2022-03-12 | 36 | 0.95987713572662703 |
| 36_20120803 | 0.85404389785635004 | 2023-05-17 | 36 | 0.85477391230019695 |
| 36_20140128 | 0.98164327083537894 | 2024-11-10 | 36 | 0.98106543706465199 |
| 36_20130329 | 0.87619381407167296 | 2024-01-10 | 36 | 0.87627059235892002 |
| 36_20111124 | 0.86828167057393402 | 2022-09-06 | 36 | 0.86828167057393402 |
| 36_20130513 | 0.87153564580791398 | 2024-02-24 | 36 | 0.87123192193762 |
| 36_20130508 | 0.87665468571929495 | 2024-02-19 | 36 | 0.87750087750087802 |
| 36_20120701 | 0.88245675961877901 | 2023-04-14 | 36 | 0.88206756637558403 |
| 36_20131203 | 0.97247884858504297 | 2024-09-15 | 36 | 0.97219521679953302 |
| 36_20120220 | 0.95757923968208403 | 2022-12-03 | 36 | 0.95684623481006603 |
| 36_20121031 | 0.91049804242920895 | 2023-08-14 | 36 | 0.91049804242920895 |
| 36_20111022 | 0.87054931661878698 | 2022-08-04 | 36 | 0.87130783305741899 |
| 36_20120817 | 0.84983428231494895 | 2023-05-31 | 36 | 0.84990651028386899 |
| 36_20111206 | 0.842034355001684 | 2022-09-18 | 36 | 0.84182170216348196 |
| 36_20120531 | 0.88668203582195404 | 2023-03-14 | 36 | 0.88731144631765801 |
| 36_20121119 | 0.91835797593902102 | 2023-09-02 | 36 | 0.91844232182218999 |
| 36_20111101 | 0.85251491901108301 | 2022-08-14 | 36 | 0.85331512927724196 |
| 36_20140208 | 0.97914422794477596 | 2024-11-21 | 36 | 0.97924010967489195 |
| 36_20120320 | 0.93589143659335505 | 2023-01-01 | 36 | 0.93589143659335505 |
| 36_20120201 | 0.896619743566753 | 2022-11-14 | 36 | 0.89694142972463897 |
| 36_20120912 | 0.87680841736080695 | 2023-06-26 | 36 | 0.87757788503729695 |
| 36_20130110 | 0.87973959707926497 | 2023-10-24 | 36 | 0.88043669660151402 |
| 36_20130526 | 0.88269044046252998 | 2024-03-08 | 36 | 0.88308018368067798 |
| 36_20110927 | 0.90252707581227398 | 2022-07-10 | 36 | 0.90244562765093395 |
| 36_20121102 | 0.92738569971251095 | 2023-08-16 | 36 | 0.92721372276309699 |
| 36_20120725 | 0.84976206662134601 | 2023-05-08 | 36 | 0.84961767204757899 |
| 36_20120103 | 0.84724222655257098 | 2022-10-16 | 36 | 0.84652501481418796 |
| 36_20120510 | 0.89557585527494199 | 2023-02-21 | 36 | 0.89541547277936995 |
| 36_20120810 | 0.86325966850828695 | 2023-05-24 | 36 | 0.86318515321536504 |
| 36_20120225 | 0.93694368968425001 | 2022-12-08 | 36 | 0.93729496672602897 |
| 36_20110422 | 0.95904862376522504 | 2022-02-02 | 36 | 0.95895665515918704 |
| 36_20130111 | 0.883314194859111 | 2023-10-25 | 36 | 0.88284629645978596 |
Generated 2024-11-10 15:41:19.471 UTC