[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 350 > < TAKE 120 >
120 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
36_20110520 | 0.96190842631781504 | 2022-10-23 | 36 | 0.96172340834775905 |
36_20110209 | 1.01276078590237 | 2022-07-15 | 36 | 1.01224820325944 |
36_20130129 | 0.90285301552907204 | 2024-07-04 | 36 | 0.902364194188775 |
36_20120106 | 0.84331253162422004 | 2023-06-11 | 36 | 0.84359709802598304 |
36_20121215 | 0.89984702600557898 | 2024-05-20 | 36 | 0.90000900009000095 |
36_20110412 | 0.97437396472766302 | 2022-09-15 | 36 | 0.97418412079883099 |
36_20110322 | 0.98376783079193297 | 2022-08-25 | 36 | 0.98386462022825605 |
36_20131220 | 1.000100010001 | 2025-05-25 | 36 | 1.00030009002701 |
36_20120329 | 0.93135885256589401 | 2023-09-02 | 36 | 0.93101201005492995 |
36_20131207 | 0.97618117922686498 | 2025-05-12 | 36 | 0.97599063048994705 |
36_20130327 | 0.87260034904014006 | 2024-08-30 | 36 | 0.87320991966468697 |
36_20110125 | 1.0131712259371799 | 2022-06-30 | 36 | 1.0137875101378799 |
36_20110329 | 0.98794704603833206 | 2022-09-01 | 36 | 0.98745926730522404 |
36_20111221 | 0.86798021005121095 | 2023-05-26 | 36 | 0.86835706842653704 |
36_20131105 | 0.98212531919072898 | 2025-04-10 | 36 | 0.98183603338242498 |
36_20120606 | 0.90146939511403601 | 2023-11-10 | 36 | 0.90155066714749399 |
36_20120720 | 0.85389804457347795 | 2023-12-24 | 36 | 0.85418980097377595 |
36_20130823 | 0.99354197714853498 | 2025-01-26 | 36 | 0.99324592769169595 |
36_20110318 | 0.97191175041306299 | 2022-08-21 | 36 | 0.97247884858504297 |
36_20131024 | 0.97952786756783194 | 2025-03-29 | 36 | 0.97895252080274098 |
36_20120731 | 0.86311065078543103 | 2024-01-04 | 36 | 0.86288722064026202 |
36_20130817 | 0.98039215686274495 | 2025-01-20 | 36 | 0.98010389101244699 |
36_20120524 | 0.89653935807782004 | 2023-10-28 | 36 | 0.895816536773269 |
36_20130612 | 0.90146939511403601 | 2024-11-15 | 36 | 0.90057636887608095 |
36_20130418 | 0.86926286509040296 | 2024-09-21 | 36 | 0.86948960959916499 |
36_20120102 | 0.84724222655257098 | 2023-06-07 | 36 | 0.84724222655257098 |
36_20110506 | 0.96441315459542898 | 2022-10-09 | 36 | 0.96357679707072696 |
36_20120330 | 0.920895110046966 | 2023-09-03 | 36 | 0.920895110046966 |
36_20120704 | 0.88097964937009998 | 2023-12-08 | 36 | 0.88152327221438698 |
36_20110808 | 0.93597903406963701 | 2023-01-11 | 36 | 0.93589143659335505 |
36_20121209 | 0.89301661010894795 | 2024-05-14 | 36 | 0.893655049151028 |
36_20120302 | 0.94099934130046103 | 2023-08-06 | 36 | 0.94108789760963696 |
36_20110430 | 0.967960507211306 | 2022-10-03 | 36 | 0.96767950454809404 |
36_20110703 | 0.89349535382416001 | 2022-12-06 | 36 | 0.89301661010894795 |
36_20121019 | 0.88841506751954502 | 2024-03-24 | 36 | 0.88817834621191905 |
36_20110623 | 0.89831117499101698 | 2022-11-26 | 36 | 0.89806915132465204 |
36_20111006 | 0.90138813773210702 | 2023-03-11 | 36 | 0.90211998195760001 |
36_20110728 | 0.95274390243902396 | 2022-12-31 | 36 | 0.95328884652049595 |
36_20131014 | 0.98183603338242498 | 2025-03-19 | 36 | 0.98183603338242498 |
36_20131101 | 0.97456388266250804 | 2025-04-06 | 36 | 0.97446891444162897 |
36_20130723 | 0.94321826070552695 | 2024-12-26 | 36 | 0.94357425929420602 |
36_20110909 | 0.93799831160303904 | 2023-02-12 | 36 | 0.93791033577189997 |
36_20120812 | 0.84438064679557601 | 2024-01-16 | 36 | 0.84388185654008396 |
36_20120326 | 0.92541180825467295 | 2023-08-30 | 36 | 0.92609742544915696 |
36_20110715 | 0.92954080684142004 | 2022-12-18 | 36 | 0.92893636785880196 |
36_20111217 | 0.86095566078346997 | 2023-05-22 | 36 | 0.86140063743647199 |
36_20130822 | 0.99049128367670403 | 2025-01-25 | 36 | 0.99147332936744004 |
36_20140102 | 1.0124531740406999 | 2025-06-07 | 36 | 1.01224820325944 |
36_20130430 | 0.882301041115228 | 2024-10-03 | 36 | 0.88269044046252998 |
36_20110115 | 1.00603621730382 | 2022-06-20 | 36 | 1.00613743837408 |
36_20110812 | 0.94580535325829995 | 2023-01-15 | 36 | 0.94544766947149494 |
36_20120203 | 0.89493466976910696 | 2023-07-09 | 36 | 0.89549565684606403 |
36_20110411 | 0.97437396472766302 | 2022-09-14 | 36 | 0.97513408093612897 |
36_20121221 | 0.89509488005728599 | 2024-05-26 | 36 | 0.89549565684606403 |
36_20130517 | 0.87904360056258801 | 2024-10-20 | 36 | 0.87888908419757406 |
36_20130303 | 0.88074687334860002 | 2024-08-06 | 36 | 0.88097964937009998 |
36_20111026 | 0.86670133472005495 | 2023-03-31 | 36 | 0.86685159500693498 |
36_20110625 | 0.90661831368993695 | 2022-11-28 | 36 | 0.90587915572062705 |
36_20130704 | 0.92081031307550598 | 2024-12-07 | 36 | 0.92021717125241598 |
36_20111109 | 0.87604029785370097 | 2023-04-14 | 36 | 0.87619381407167296 |
36_20121220 | 0.89782725803555397 | 2024-05-25 | 36 | 0.89750493627715 |
36_20130423 | 0.87473757872638203 | 2024-09-26 | 36 | 0.87412587412587395 |
36_20120403 | 0.914160343724289 | 2023-09-07 | 36 | 0.914745700695207 |
36_20140111 | 0.99651220727453904 | 2025-06-16 | 36 | 0.99651220727453904 |
36_20120122 | 0.88983804947499601 | 2023-06-27 | 36 | 0.89015488695032896 |
36_20130913 | 0.98338086340839803 | 2025-02-16 | 36 | 0.98347757671125102 |
36_20121009 | 0.91390970572107499 | 2024-03-14 | 36 | 0.91374269005847997 |
36_20121005 | 0.91667430561921304 | 2024-03-10 | 36 | 0.91583478340507396 |
36_20130730 | 0.94535829079221001 | 2025-01-02 | 36 | 0.94526892901030302 |
36_20140110 | 0.99631363953372498 | 2025-06-15 | 36 | 0.99581756622186801 |
36_20110805 | 0.95638867635807201 | 2023-01-08 | 36 | 0.95721259691777505 |
36_20111121 | 0.86835706842653704 | 2023-04-26 | 36 | 0.86873425419164296 |
36_20121211 | 0.893096365097794 | 2024-05-16 | 36 | 0.89333571556190805 |
36_20120924 | 0.89357519435260502 | 2024-02-28 | 36 | 0.89421443262094202 |
36_20131009 | 0.97247884858504297 | 2025-03-14 | 36 | 0.97314130011677702 |
36_20111021 | 0.89031339031338996 | 2023-03-26 | 36 | 0.88983804947499601 |
36_20110724 | 0.95638867635807201 | 2022-12-27 | 36 | 0.95721259691777505 |
36_20110210 | 1.01276078590237 | 2022-07-16 | 36 | 1.01276078590237 |
36_20130103 | 0.87811731647348101 | 2024-06-08 | 36 | 0.87757788503729695 |
36_20121202 | 0.90448625180897202 | 2024-05-07 | 36 | 0.90399566082082805 |
36_20120818 | 0.84609527032743903 | 2024-01-22 | 36 | 0.84559445290038904 |
36_20130719 | 0.93905531035778 | 2024-12-22 | 36 | 0.93905531035778 |
36_20130508 | 0.87665468571929495 | 2024-10-11 | 36 | 0.87750087750087802 |
36_20130509 | 0.87757788503729695 | 2024-10-12 | 36 | 0.87719298245613997 |
36_20121212 | 0.89229945569733204 | 2024-05-17 | 36 | 0.89174246477617303 |
36_20111002 | 0.91692646249770804 | 2023-03-07 | 36 | 0.91734703238235005 |
36_20130516 | 0.88035918654811196 | 2024-10-19 | 36 | 0.88043669660151402 |
36_20130901 | 1.0112245929821 | 2025-02-04 | 36 | 1.01183851057371 |
36_20121229 | 0.88292424509976997 | 2024-06-03 | 36 | 0.88370448921880496 |
36_20130921 | 0.97446891444162897 | 2025-02-24 | 36 | 0.97494394072340795 |
36_20120814 | 0.84947332653754704 | 2024-01-18 | 36 | 0.84940117217361799 |
36_20130119 | 0.88857295183934604 | 2024-06-24 | 36 | 0.88802060207796796 |
36_20110619 | 0.89023413157660503 | 2022-11-22 | 36 | 0.88944231966556997 |
36_20120504 | 0.908182726364545 | 2023-10-08 | 36 | 0.90768811836253105 |
36_20130603 | 0.89198109000089199 | 2024-11-06 | 36 | 0.89269773254775897 |
36_20121210 | 0.89206066012488805 | 2024-05-15 | 36 | 0.89190153407063899 |
36_20120519 | 0.90130689499774697 | 2023-10-23 | 36 | 0.90163195383644401 |
36_20111211 | 0.82918739635157501 | 2023-05-16 | 36 | 0.82946250829462498 |
36_20110215 | 1.00553041729512 | 2022-07-21 | 36 | 1.0053282396702501 |
36_20120705 | 0.87703911594457096 | 2023-12-09 | 36 | 0.876424189307625 |
36_20140214 | 0.97380465478625 | 2025-07-20 | 36 | 0.97427903351519896 |
36_20120630 | 0.88284629645978596 | 2023-12-04 | 36 | 0.88315817362889704 |
36_20110830 | 0.93738282714660703 | 2023-02-02 | 36 | 0.93685591156080195 |
36_20110706 | 0.89621796020792299 | 2022-12-09 | 36 | 0.89629828807027001 |
36_20120522 | 0.90285301552907204 | 2023-10-26 | 36 | 0.90195724722648196 |
36_20120821 | 0.84638171815488805 | 2024-01-25 | 36 | 0.84666836000338697 |
36_20140131 | 0.98697196999605197 | 2025-07-06 | 36 | 0.98745926730522404 |
36_20131127 | 0.98736176935229103 | 2025-05-02 | 36 | 0.98726429065060695 |
36_20130708 | 0.92055601583356395 | 2024-12-11 | 36 | 0.92030185900975503 |
36_20131221 | 1.0029084344599299 | 2025-05-26 | 36 | 1.00270730973629 |
36_20120804 | 0.85455477696120297 | 2024-01-08 | 36 | 0.85411684318414804 |
36_20130709 | 0.92021717125241598 | 2024-12-12 | 36 | 0.92097992263768602 |
36_20130626 | 0.91340884179758897 | 2024-11-29 | 36 | 0.913158615651539 |
36_20130525 | 0.88020420737611105 | 2024-10-28 | 36 | 0.87989441267047996 |
36_20121205 | 0.89895720963682102 | 2024-05-10 | 36 | 0.89928057553956797 |
36_20120527 | 0.89174246477617303 | 2023-10-31 | 36 | 0.89229945569733204 |
36_20120321 | 0.93589143659335505 | 2023-08-25 | 36 | 0.93580385551188505 |
36_20121003 | 0.91617040769583102 | 2024-03-08 | 36 | 0.91575091575091605 |
36_20131214 | 0.98415510284420804 | 2025-05-19 | 36 | 0.98454267992517497 |
36_20110404 | 0.98522167487684698 | 2022-09-07 | 36 | 0.98493056239535104 |
Generated 2025-07-03 06:10:19.864 UTC