[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 364 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20131016 | 0.27548968291137499 | 2024-07-30 | 3 | 0.27545932843015702 |
| 3_20131119 | 0.266666666666667 | 2024-09-02 | 3 | 0.26663111585122001 |
| 3_20121208 | 1.00040016006403 | 2023-09-22 | 3 | 1 |
| 3_20121216 | 1.00040016006403 | 2023-09-30 | 3 | 0.99970008997300797 |
| 3_20130425 | 0.44744731307888502 | 2024-02-07 | 3 | 0.44728720311311898 |
| 3_20120504 | 1.000100010001 | 2023-02-16 | 3 | 0.99960015993602602 |
| 3_20110106 | 1 | 2021-10-20 | 3 | 0.99920063948840898 |
| 3_20110130 | 1.00040016006403 | 2021-11-13 | 3 | 0.99960015993602602 |
| 3_20140207 | 0.266666666666667 | 2024-11-21 | 3 | 0.26663111585122001 |
| 3_20120925 | 1.00110121133247 | 2023-07-10 | 3 | 1.0008006405124099 |
| 3_20140112 | 0.28328611898016998 | 2024-10-26 | 3 | 0.283278094104983 |
| 3_20110808 | 1.0005002501250599 | 2022-05-22 | 3 | 1.000200040008 |
| 3_20111120 | 1.000200040008 | 2022-09-03 | 3 | 0.99960015993602602 |
| 3_20130622 | 0.3125 | 2024-04-05 | 3 | 0.31246094238220201 |
| 3_20120115 | 1.000200040008 | 2022-10-29 | 3 | 1 |
| 3_20110810 | 1.0005002501250599 | 2022-05-24 | 3 | 0.99960015993602602 |
| 3_20130303 | 0.71428571428571397 | 2023-12-16 | 3 | 0.714745193338575 |
| 3_20131015 | 0.27548968291137499 | 2024-07-29 | 3 | 0.275542819354128 |
| 3_20130713 | 0.27777777777777801 | 2024-04-26 | 3 | 0.27782408179140999 |
| 3_20110208 | 1.00040016006403 | 2021-11-22 | 3 | 1.00090081072966 |
| 3_20131223 | 0.28169014084506999 | 2024-10-06 | 3 | 0.28166633805593899 |
| 3_20120731 | 1.0005002501250599 | 2023-05-15 | 3 | 0.99980003999200195 |
| 3_20120712 | 1.000100010001 | 2023-04-26 | 3 | 1.0005002501250599 |
| 3_20111016 | 1.000200040008 | 2022-07-30 | 3 | 1.0005002501250599 |
| 3_20130505 | 0.40816326530612201 | 2024-02-17 | 3 | 0.40803003101028201 |
| 3_20120622 | 1.000200040008 | 2023-04-06 | 3 | 1.00040016006403 |
| 3_20130628 | 0.31055900621117999 | 2024-04-11 | 3 | 0.31048186785891702 |
| 3_20130605 | 0.35212507482657801 | 2024-03-19 | 3 | 0.35217467864060598 |
| 3_20130330 | 0.49385154822460398 | 2024-01-12 | 3 | 0.49370525796099701 |
| 3_20110115 | 1 | 2021-10-29 | 3 | 1.00090081072966 |
| 3_20110902 | 1.000200040008 | 2022-06-16 | 3 | 1.0012014417300801 |
| 3_20120524 | 1.000200040008 | 2023-03-08 | 3 | 0.999400359784129 |
| 3_20140114 | 0.28011204481792701 | 2024-10-28 | 3 | 0.28008850796851797 |
| 3_20111112 | 1.000200040008 | 2022-08-26 | 3 | 1 |
| 3_20130311 | 0.56980056980057003 | 2023-12-24 | 3 | 0.57009292514679899 |
| 3_20120510 | 1.000200040008 | 2023-02-22 | 3 | 1.000200040008 |
| 3_20110324 | 1.000200040008 | 2022-01-05 | 3 | 1.00110121133247 |
| 3_20130823 | 0.28248587570621497 | 2024-06-06 | 3 | 0.28248587570621497 |
| 3_20140216 | 0.27173913043478298 | 2024-11-30 | 3 | 0.27176867050766401 |
| 3_20130907 | 0.27398010904408299 | 2024-06-21 | 3 | 0.27399512288681299 |
| 3_20130428 | 0.42374676893088697 | 2024-02-10 | 3 | 0.42374676893088697 |
| 3_20111229 | 1.000200040008 | 2022-10-12 | 3 | 1.0005002501250599 |
| 3_20110306 | 1.000200040008 | 2021-12-18 | 3 | 1.00040016006403 |
| 3_20111106 | 1.000200040008 | 2022-08-20 | 3 | 0.99980003999200195 |
| 3_20120511 | 1.00030009002701 | 2023-02-23 | 3 | 1.00090081072966 |
| 3_20110204 | 1.00040016006403 | 2021-11-18 | 3 | 1.00090081072966 |
| 3_20110707 | 1.000200040008 | 2022-04-20 | 3 | 0.99960015993602602 |
| 3_20111028 | 1.000200040008 | 2022-08-11 | 3 | 1.00030009002701 |
| 3_20120117 | 1.0007004903432399 | 2022-10-31 | 3 | 0.99970008997300797 |
| 3_20130714 | 0.278559291345163 | 2024-04-27 | 3 | 0.27851274195794501 |
| 3_20120618 | 1.00090081072966 | 2023-04-02 | 3 | 1.001001001001 |
| 3_20131209 | 0.277015983822267 | 2024-09-22 | 3 | 0.27696994876055903 |
| 3_20110123 | 1.00040016006403 | 2021-11-06 | 3 | 1.00110121133247 |
| 3_20120815 | 1.00040016006403 | 2023-05-30 | 3 | 1.0008006405124099 |
| 3_20130621 | 0.313489451079971 | 2024-04-04 | 3 | 0.31357792411414198 |
| 3_20130102 | 1.00040016006403 | 2023-10-17 | 3 | 1.0005002501250599 |
| 3_20130408 | 0.455601621941774 | 2024-01-21 | 3 | 0.45576774075930898 |
| 3_20120114 | 1.000200040008 | 2022-10-28 | 3 | 1.001001001001 |
| 3_20110408 | 1.000100010001 | 2022-01-20 | 3 | 0.99980003999200195 |
| 3_20130702 | 0.31055900621117999 | 2024-04-15 | 3 | 0.31048186785891702 |
| 3_20111209 | 1.000200040008 | 2022-09-22 | 3 | 1.001001001001 |
| 3_20130324 | 0.49380277517159599 | 2024-01-06 | 3 | 0.493607779258601 |
| 3_20110830 | 1.0007004903432399 | 2022-06-13 | 3 | 1.00040016006403 |
| 3_20120219 | 1.000200040008 | 2022-12-03 | 3 | 1.001001001001 |
| 3_20130801 | 0.28089887640449401 | 2024-05-15 | 3 | 0.280883096455255 |
| 3_20140119 | 0.277015983822267 | 2024-11-02 | 3 | 0.277077387714389 |
| 3_20110217 | 1.000100010001 | 2021-12-01 | 3 | 0.99990000999899997 |
| 3_20121224 | 1.00040016006403 | 2023-10-08 | 3 | 0.99970008997300797 |
| 3_20110302 | 1.0008006405124099 | 2021-12-14 | 3 | 1.001001001001 |
| 3_20120824 | 1.000200040008 | 2023-06-08 | 3 | 1.000200040008 |
| 3_20110504 | 1.0005002501250599 | 2022-02-15 | 3 | 1.000100010001 |
| 3_20140126 | 0.27777777777777801 | 2024-11-09 | 3 | 0.27773148919624502 |
| 3_20130816 | 0.27548968291137499 | 2024-05-30 | 3 | 0.27550486266082602 |
| 3_20111005 | 1.0008006405124099 | 2022-07-19 | 3 | 1 |
| 3_20121221 | 1.00040016006403 | 2023-10-05 | 3 | 1.001001001001 |
| 3_20121016 | 1.00200400801603 | 2023-07-31 | 3 | 1.00300902708124 |
| 3_20120416 | 1.00040016006403 | 2023-01-29 | 3 | 1.000200040008 |
| 3_20130406 | 0.49385154822460398 | 2024-01-19 | 3 | 0.493900330913222 |
| 3_20140225 | 0.27548968291137499 | 2024-12-09 | 3 | 0.27547450483457803 |
| 3_20120527 | 1.001001001001 | 2023-03-11 | 3 | 1.00110121133247 |
| 3_20111114 | 1 | 2022-08-28 | 3 | 0.99990000999899997 |
| 3_20130601 | 0.35212507482657801 | 2024-03-15 | 3 | 0.35212507482657801 |
| 3_20111019 | 1.00090081072966 | 2022-08-02 | 3 | 1.0007004903432399 |
| 3_20121022 | 1.00110121133247 | 2023-08-06 | 3 | 1.00170289492137 |
| 3_20131106 | 0.27173913043478298 | 2024-08-20 | 3 | 0.27177605652942 |
| 3_20131023 | 0.27548968291137499 | 2024-08-06 | 3 | 0.27548968291137499 |
| 3_20120323 | 1.000100010001 | 2023-01-05 | 3 | 0.99960015993602602 |
| 3_20130901 | 0.28089887640449401 | 2024-06-15 | 3 | 0.28094622689217302 |
| 3_20120512 | 1.000200040008 | 2023-02-24 | 3 | 0.99990000999899997 |
| 3_20110906 | 1.0007004903432399 | 2022-06-20 | 3 | 1.0015022533800699 |
| 3_20120506 | 1.000200040008 | 2023-02-18 | 3 | 0.99960015993602602 |
| 3_20120220 | 1.0008006405124099 | 2022-12-04 | 3 | 0.99990000999899997 |
| 3_20120320 | 1.0005002501250599 | 2023-01-02 | 3 | 1.0013016921998601 |
| 3_20120908 | 1.00040016006403 | 2023-06-23 | 3 | 1.001001001001 |
| 3_20140102 | 0.28169014084506999 | 2024-10-16 | 3 | 0.28164253928913402 |
| 3_20131208 | 0.277015983822267 | 2024-09-21 | 3 | 0.277077387714389 |
| 3_20110414 | 1.000100010001 | 2022-01-26 | 3 | 0.999400359784129 |
| 3_20111225 | 1.00040016006403 | 2022-10-08 | 3 | 1.0012014417300801 |
| 3_20130706 | 0.31055900621117999 | 2024-04-19 | 3 | 0.31055900621117999 |
| 3_20111227 | 1.0008006405124099 | 2022-10-10 | 3 | 1.0015022533800699 |
| 3_20121108 | 1.00040016006403 | 2023-08-23 | 3 | 0.99950024987506203 |
| 3_20110624 | 1.000200040008 | 2022-04-07 | 3 | 1.00090081072966 |
| 3_20110806 | 1.000200040008 | 2022-05-20 | 3 | 0.999400359784129 |
| 3_20130630 | 0.31055900621117999 | 2024-04-13 | 3 | 0.31052043224444198 |
| 3_20120214 | 1.00170289492137 | 2022-11-28 | 3 | 1.001001001001 |
| 3_20120229 | 1.00090081072966 | 2022-12-13 | 3 | 1.0013016921998601 |
| 3_20110112 | 1 | 2021-10-26 | 3 | 0.99930048965724005 |
| 3_20130325 | 0.49385154822460398 | 2024-01-07 | 3 | 0.493900330913222 |
| 3_20130323 | 0.49380277517159599 | 2024-01-05 | 3 | 0.49392472587177699 |
| 3_20120625 | 1.001001001001 | 2023-04-09 | 3 | 1 |
| 3_20110814 | 1.000200040008 | 2022-05-28 | 3 | 0.99990000999899997 |
| 3_20120312 | 1.0005002501250599 | 2022-12-25 | 3 | 1.00090081072966 |
Generated 2024-11-11 07:19:37.220 UTC