[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 364 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20130104 | 0.88269044046252998 | 2023-08-29 | 36 | 0.88276836158192096 |
| 36_20110519 | 0.95739588319770197 | 2022-01-10 | 36 | 0.95748755266181496 |
| 36_20130315 | 0.86482746692034895 | 2023-11-07 | 36 | 0.86535133264105202 |
| 36_20140124 | 0.97247884858504297 | 2024-09-17 | 36 | 0.97219521679953302 |
| 36_20140121 | 0.97770825185764598 | 2024-09-14 | 36 | 0.97809076682316098 |
| 36_20140113 | 0.98415510284420804 | 2024-09-06 | 36 | 0.98454267992517497 |
| 36_20130605 | 0.89031339031338996 | 2024-01-28 | 36 | 0.89070989578694204 |
| 36_20130814 | 0.99137503717656394 | 2024-04-07 | 36 | 0.99176832291976602 |
| 36_20110627 | 0.91903317709769305 | 2022-02-18 | 36 | 0.91894872266127503 |
| 36_20130817 | 0.98039215686274495 | 2024-04-10 | 36 | 0.98010389101244699 |
| 36_20120311 | 0.92404361485862097 | 2022-11-03 | 36 | 0.92327578247622599 |
| 36_20130130 | 0.90285301552907204 | 2023-09-24 | 36 | 0.90317919075144504 |
| 36_20110427 | 0.96246390760346501 | 2021-12-19 | 36 | 0.96320554806395697 |
| 36_20130302 | 0.88323617735382398 | 2023-10-25 | 36 | 0.88284629645978596 |
| 36_20140131 | 0.98697196999605197 | 2024-09-24 | 36 | 0.98745926730522404 |
| 36_20120321 | 0.93589143659335505 | 2022-11-13 | 36 | 0.93580385551188505 |
| 36_20131111 | 0.98039215686274495 | 2024-07-05 | 36 | 0.97981579463060897 |
| 36_20120802 | 0.861178091629349 | 2023-03-27 | 36 | 0.86088154269972506 |
| 36_20121012 | 0.91124476034262802 | 2023-06-06 | 36 | 0.91124476034262802 |
| 36_20110930 | 0.91290852656563803 | 2022-05-24 | 36 | 0.91307523739956198 |
| 36_20110225 | 1.0332713370531099 | 2021-10-19 | 36 | 1.03295114141101 |
| 36_20131123 | 0.98960910440376004 | 2024-07-17 | 36 | 0.988924050632911 |
| 36_20110619 | 0.89023413157660503 | 2022-02-10 | 36 | 0.88944231966556997 |
| 36_20130220 | 0.89589679268948197 | 2023-10-15 | 36 | 0.89541547277936995 |
| 36_20120720 | 0.85389804457347795 | 2023-03-14 | 36 | 0.85418980097377595 |
| 36_20120609 | 0.895816536773269 | 2023-02-01 | 36 | 0.89573629523468301 |
| 36_20130629 | 0.91249201569486305 | 2024-02-21 | 36 | 0.91324200913242004 |
| 36_20120413 | 0.91751536838241998 | 2022-12-06 | 36 | 0.91802074726888805 |
| 36_20140219 | 0.97789947193428495 | 2024-10-13 | 36 | 0.97770825185764598 |
| 36_20120114 | 0.85733882030178299 | 2022-09-07 | 36 | 0.85807448086493898 |
| 36_20121122 | 0.91987857602796397 | 2023-07-17 | 36 | 0.91903317709769305 |
| 36_20110513 | 0.96116878123798499 | 2022-01-04 | 36 | 0.96190842631781504 |
| 36_20120406 | 0.91149393856530903 | 2022-11-29 | 36 | 0.91149393856530903 |
| 36_20110516 | 0.95501862286314598 | 2022-01-07 | 36 | 0.95456281023291301 |
| 36_20110929 | 0.90530508781459396 | 2022-05-23 | 36 | 0.90464990048851102 |
| 36_20120819 | 0.83738067325406096 | 2023-04-13 | 36 | 0.83745079976551395 |
| 36_20120107 | 0.84324142001855096 | 2022-08-31 | 36 | 0.84317032040472195 |
| 36_20110403 | 0.98775187672856601 | 2021-11-25 | 36 | 0.98823994465856302 |
| 36_20111116 | 0.88292424509976997 | 2022-07-10 | 36 | 0.88276836158192096 |
| 36_20111014 | 0.89214024444642703 | 2022-06-07 | 36 | 0.89285714285714302 |
| 36_20130210 | 0.88276836158192096 | 2023-10-05 | 36 | 0.88214537755822198 |
| 36_20140225 | 0.97456388266250804 | 2024-10-19 | 36 | 0.97446891444162897 |
| 36_20131108 | 0.98116169544741005 | 2024-07-02 | 36 | 0.98202887164882602 |
| 36_20130625 | 0.913826190258613 | 2024-02-17 | 36 | 0.914160343724289 |
| 36_20110518 | 0.95556617295747703 | 2022-01-09 | 36 | 0.95510983763132795 |
| 36_20131227 | 1.0123506782749501 | 2024-08-20 | 36 | 1.0115314586283599 |
| 36_20120201 | 0.896619743566753 | 2022-09-25 | 36 | 0.89694142972463897 |
| 36_20130120 | 0.89469446184128099 | 2023-09-14 | 36 | 0.89533530307099995 |
| 36_20130524 | 0.88066930867459303 | 2024-01-16 | 36 | 0.88121254846668995 |
| 36_20110820 | 0.95247166396799698 | 2022-04-13 | 36 | 0.95183704549781101 |
| 36_20111113 | 0.879120879120879 | 2022-07-07 | 36 | 0.87981699806440306 |
| 36_20131213 | 0.98347757671125102 | 2024-08-06 | 36 | 0.982704402515723 |
| 36_20131023 | 0.98154691794267801 | 2024-06-16 | 36 | 0.98222178567920604 |
| 36_20131204 | 0.97228974234321797 | 2024-07-28 | 36 | 0.97266802840190603 |
| 36_20130917 | 0.98716683119447202 | 2024-05-11 | 36 | 0.98726429065060695 |
| 36_20140226 | 0.96908615175889101 | 2024-10-20 | 36 | 0.96964995636575202 |
| 36_20121203 | 0.89823048594269295 | 2023-07-28 | 36 | 0.89847259658580403 |
| 36_20110828 | 0.93720712277413298 | 2022-04-21 | 36 | 0.93703148425787097 |
| 36_20131115 | 0.982704402515723 | 2024-07-09 | 36 | 0.98202887164882602 |
| 36_20120603 | 0.89629828807027001 | 2023-01-26 | 36 | 0.89589679268948197 |
| 36_20110423 | 0.96089170750456399 | 2021-12-15 | 36 | 0.96098404766480905 |
| 36_20110310 | 1.00633994163228 | 2021-11-01 | 36 | 1.0070493454179299 |
| 36_20131125 | 0.98697196999605197 | 2024-07-19 | 36 | 0.98638784770171595 |
| 36_20120615 | 0.89214024444642703 | 2023-02-07 | 36 | 0.89142449634515997 |
| 36_20121212 | 0.89229945569733204 | 2023-08-06 | 36 | 0.89174246477617303 |
| 36_20130828 | 0.99157164105106599 | 2024-04-21 | 36 | 0.99166997223324105 |
| 36_20110921 | 0.90744101633393803 | 2022-05-15 | 36 | 0.90661831368993695 |
| 36_20131027 | 0.98173964264677005 | 2024-06-20 | 36 | 0.98231827111984305 |
| 36_20130209 | 0.87927547700694597 | 2023-10-04 | 36 | 0.87973959707926497 |
| 36_20111217 | 0.86095566078346997 | 2022-08-10 | 36 | 0.86140063743647199 |
| 36_20110226 | 1.03050288540808 | 2021-10-20 | 36 | 1.0312467773538201 |
| 36_20140204 | 0.97856933163714599 | 2024-09-28 | 36 | 0.97962382445141105 |
| 36_20130818 | 0.97904836498923098 | 2024-04-11 | 36 | 0.97971980013716098 |
| 36_20111124 | 0.86828167057393402 | 2022-07-18 | 36 | 0.86828167057393402 |
| 36_20131205 | 0.97361503261610305 | 2024-07-29 | 36 | 0.97266802840190603 |
| 36_20130914 | 0.97713504006253704 | 2024-05-08 | 36 | 0.97694411879640497 |
| 36_20111029 | 0.85859019489997401 | 2022-06-22 | 36 | 0.85800085800085801 |
| 36_20110308 | 1.00897992129957 | 2021-10-30 | 36 | 1.00979501161264 |
| 36_20120524 | 0.89653935807782004 | 2023-01-16 | 36 | 0.895816536773269 |
| 36_20130329 | 0.87619381407167296 | 2023-11-21 | 36 | 0.87627059235892002 |
| 36_20110417 | 0.96450617283950602 | 2021-12-09 | 36 | 0.965064659332175 |
| 36_20120113 | 0.85609108809177303 | 2022-09-06 | 36 | 0.85565157867716302 |
| 36_20110811 | 0.93668040464593505 | 2022-04-04 | 36 | 0.93729496672602897 |
| 36_20110718 | 0.94366330093422701 | 2022-03-11 | 36 | 0.94446543256516802 |
| 36_20110215 | 1.00553041729512 | 2021-10-09 | 36 | 1.0053282396702501 |
| 36_20110204 | 1.00806451612903 | 2021-09-28 | 36 | 1.00836946657255 |
| 36_20111010 | 0.90146939511403601 | 2022-06-03 | 36 | 0.90211998195760001 |
| 36_20120507 | 0.88967971530249101 | 2022-12-30 | 36 | 0.89015488695032896 |
| 36_20120801 | 0.86311065078543103 | 2023-03-26 | 36 | 0.86378163600241897 |
| 36_20131129 | 0.98164327083537894 | 2024-07-23 | 36 | 0.98106543706465199 |
| 36_20120807 | 0.85719183953368805 | 2023-04-01 | 36 | 0.857927247769389 |
| 36_20121231 | 0.88401697312588401 | 2023-08-25 | 36 | 0.88464260438782705 |
| 36_20130802 | 0.95183704549781101 | 2024-03-26 | 36 | 0.95274390243902396 |
| 36_20140224 | 0.97761266986020101 | 2024-10-18 | 36 | 0.97818644233590901 |
| 36_20110605 | 0.93835038003190396 | 2022-01-27 | 36 | 0.93799831160303904 |
| 36_20130627 | 0.91132780461131901 | 2024-02-19 | 36 | 0.91190953857377399 |
| 36_20130428 | 0.88237889349686704 | 2023-12-21 | 36 | 0.88253463948459998 |
| 36_20130303 | 0.88074687334860002 | 2023-10-26 | 36 | 0.88097964937009998 |
| 36_20110410 | 0.99275290380224401 | 2021-12-02 | 36 | 0.99216192082547905 |
| 36_20120710 | 0.85947571981091497 | 2023-03-04 | 36 | 0.85969738651994498 |
| 36_20110413 | 0.97437396472766302 | 2021-12-05 | 36 | 0.97446891444162897 |
| 36_20140105 | 1.00918357049147 | 2024-08-29 | 36 | 1.0092854259184501 |
| 36_20130926 | 0.97837784952548701 | 2024-05-20 | 36 | 0.97828213656818597 |
| 36_20120711 | 0.85947571981091497 | 2023-03-05 | 36 | 0.85903272914698003 |
| 36_20110608 | 0.94011469399266701 | 2022-01-30 | 36 | 0.94055680963130195 |
| 36_20110620 | 0.89758549501840001 | 2022-02-11 | 36 | 0.89790787465206101 |
| 36_20130531 | 0.88284629645978596 | 2024-01-23 | 36 | 0.882301041115228 |
| 36_20110803 | 0.96348395799209996 | 2022-03-27 | 36 | 0.96441315459542898 |
| 36_20120919 | 0.88370448921880496 | 2023-05-14 | 36 | 0.88323617735382398 |
| 36_20110303 | 1.0112245929821 | 2021-10-25 | 36 | 1.01020305081321 |
| 36_20110130 | 1.0216591744993899 | 2021-09-23 | 36 | 1.0207206287639099 |
| 36_20130330 | 0.87108013937282203 | 2023-11-22 | 36 | 0.87077673284569801 |
Generated 2024-09-21 17:01:16.290 UTC