[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 442 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20130720 | 0.27398010904408299 | 2024-03-13 | 3 | 0.27395008629427697 |
| 3_20130124 | 1.00090081072966 | 2023-09-18 | 3 | 1.00110121133247 |
| 3_20111009 | 1.000200040008 | 2022-06-02 | 3 | 0.99990000999899997 |
| 3_20121121 | 1.00040016006403 | 2023-07-16 | 3 | 1.0008006405124099 |
| 3_20120203 | 1.00030009002701 | 2022-09-27 | 3 | 1.0013016921998601 |
| 3_20120902 | 1.00040016006403 | 2023-04-27 | 3 | 1.0013016921998601 |
| 3_20110915 | 1.000200040008 | 2022-05-09 | 3 | 0.99960015993602602 |
| 3_20120219 | 1.000200040008 | 2022-10-13 | 3 | 1.001001001001 |
| 3_20120429 | 1.000100010001 | 2022-12-22 | 3 | 1.001001001001 |
| 3_20131208 | 0.277015983822267 | 2024-08-01 | 3 | 0.277077387714389 |
| 3_20130401 | 0.49385154822460398 | 2023-11-24 | 3 | 0.49375401175134498 |
| 3_20131018 | 0.27398010904408299 | 2024-06-11 | 3 | 0.27393507738665901 |
| 3_20131016 | 0.27548968291137499 | 2024-06-09 | 3 | 0.27545932843015702 |
| 3_20120215 | 1.00170289492137 | 2022-10-09 | 3 | 1.0018032458425199 |
| 3_20130322 | 0.49380277517159599 | 2023-11-14 | 3 | 0.49365651379769998 |
| 3_20121007 | 1.00030009002701 | 2023-06-01 | 3 | 1.000200040008 |
| 3_20121019 | 1.00030009002701 | 2023-06-13 | 3 | 0.99960015993602602 |
| 3_20121104 | 1.00040016006403 | 2023-06-29 | 3 | 0.99980003999200195 |
| 3_20130822 | 0.28248587570621497 | 2024-04-15 | 3 | 0.28250183626193598 |
| 3_20130630 | 0.31055900621117999 | 2024-02-22 | 3 | 0.31052043224444198 |
| 3_20130629 | 0.31055900621117999 | 2024-02-21 | 3 | 0.31064583268615398 |
| 3_20130510 | 0.348432055749129 | 2024-01-02 | 3 | 0.34854135443170298 |
| 3_20110126 | 1.00040016006403 | 2021-09-19 | 3 | 0.99980003999200195 |
| 3_20121222 | 1.00040016006403 | 2023-08-16 | 3 | 1.000200040008 |
| 3_20121112 | 1.00040016006403 | 2023-07-07 | 3 | 0.99980003999200195 |
| 3_20121105 | 1.00040016006403 | 2023-06-30 | 3 | 1.0012014417300801 |
| 3_20130319 | 0.55099454515400303 | 2023-11-11 | 3 | 0.55117676238769797 |
| 3_20130518 | 0.338983050847458 | 2024-01-10 | 3 | 0.33910949845705202 |
| 3_20111231 | 1.000200040008 | 2022-08-24 | 3 | 1.00090081072966 |
| 3_20140102 | 0.28169014084506999 | 2024-08-26 | 3 | 0.28164253928913402 |
| 3_20120210 | 1.00030009002701 | 2022-10-04 | 3 | 1.000200040008 |
| 3_20130117 | 1.00090081072966 | 2023-09-11 | 3 | 1.0008006405124099 |
| 3_20131126 | 0.27027027027027001 | 2024-07-20 | 3 | 0.27027757506959599 |
| 3_20130704 | 0.31055900621117999 | 2024-02-26 | 3 | 0.31053971802993602 |
| 3_20120314 | 1.0005002501250599 | 2022-11-06 | 3 | 1.0012014417300801 |
| 3_20120329 | 1.000100010001 | 2022-11-21 | 3 | 0.99960015993602602 |
| 3_20121029 | 1.0015022533800699 | 2023-06-23 | 3 | 1.0005002501250599 |
| 3_20130715 | 0.28011204481792701 | 2024-03-08 | 3 | 0.28011989131348197 |
| 3_20130204 | 1.00090081072966 | 2023-09-29 | 3 | 1.0008006405124099 |
| 3_20131030 | 0.27472527472527503 | 2024-06-23 | 3 | 0.27467999780256003 |
| 3_20131215 | 0.28328611898016998 | 2024-08-08 | 3 | 0.283278094104983 |
| 3_20121026 | 1.000200040008 | 2023-06-20 | 3 | 1.00090081072966 |
| 3_20120907 | 1.00040016006403 | 2023-05-02 | 3 | 0.99990000999899997 |
| 3_20120522 | 1.0005002501250599 | 2023-01-14 | 3 | 0.99960015993602602 |
| 3_20120624 | 1.000200040008 | 2023-02-16 | 3 | 1.0005002501250599 |
| 3_20121223 | 1.00040016006403 | 2023-08-17 | 3 | 1.0013016921998601 |
| 3_20121219 | 1.00040016006403 | 2023-08-13 | 3 | 1.001001001001 |
| 3_20121118 | 1.00040016006403 | 2023-07-13 | 3 | 0.99990000999899997 |
| 3_20140222 | 0.27173913043478298 | 2024-10-16 | 3 | 0.27176128488735501 |
| 3_20130823 | 0.28248587570621497 | 2024-04-16 | 3 | 0.28248587570621497 |
| 3_20120218 | 1.00030009002701 | 2022-10-12 | 3 | 1.000200040008 |
| 3_20130207 | 1.00090081072966 | 2023-10-02 | 3 | 1.0018032458425199 |
| 3_20130404 | 0.49385154822460398 | 2023-11-27 | 3 | 0.49407114624505899 |
| 3_20120531 | 1.00030009002701 | 2023-01-23 | 3 | 1.0007004903432399 |
| 3_20120516 | 1.0014019627478501 | 2023-01-08 | 3 | 1.00090081072966 |
| 3_20131118 | 0.266666666666667 | 2024-07-12 | 3 | 0.26668088964744802 |
| 3_20140208 | 0.266666666666667 | 2024-10-02 | 3 | 0.26668088964744802 |
| 3_20120726 | 1.000100010001 | 2023-03-20 | 3 | 1.001001001001 |
| 3_20130624 | 0.3125 | 2024-02-16 | 3 | 0.3125 |
| 3_20120115 | 1.000200040008 | 2022-09-08 | 3 | 1 |
| 3_20110208 | 1.00040016006403 | 2021-10-02 | 3 | 1.00090081072966 |
| 3_20110317 | 1.000200040008 | 2021-11-08 | 3 | 0.99960015993602602 |
| 3_20110202 | 1.00040016006403 | 2021-09-26 | 3 | 1.00090081072966 |
| 3_20130915 | 0.277015983822267 | 2024-05-09 | 3 | 0.277015983822267 |
| 3_20120202 | 1.00040016006403 | 2022-09-26 | 3 | 1.00030009002701 |
| 3_20110412 | 1.0005002501250599 | 2021-12-04 | 3 | 0.99960015993602602 |
| 3_20111204 | 1.000200040008 | 2022-07-28 | 3 | 0.99930048965724005 |
| 3_20120304 | 1.000200040008 | 2022-10-27 | 3 | 1.00040016006403 |
| 3_20120829 | 1.001001001001 | 2023-04-23 | 3 | 1.0015022533800699 |
| 3_20111202 | 1.000200040008 | 2022-07-26 | 3 | 0.999400359784129 |
| 3_20120827 | 1.001001001001 | 2023-04-21 | 3 | 1.0015022533800699 |
| 3_20111017 | 1.00090081072966 | 2022-06-10 | 3 | 1.00090081072966 |
| 3_20110602 | 1.000100010001 | 2022-01-24 | 3 | 1.0005002501250599 |
| 3_20121111 | 1.00040016006403 | 2023-07-06 | 3 | 1.00090081072966 |
| 3_20110511 | 1.0005002501250599 | 2022-01-02 | 3 | 1.0007004903432399 |
| 3_20110313 | 1.000200040008 | 2021-11-04 | 3 | 0.99990000999899997 |
| 3_20131006 | 0.27777777777777801 | 2024-05-30 | 3 | 0.27776234653630399 |
| 3_20130422 | 0.46513791339132099 | 2023-12-15 | 3 | 0.46513791339132099 |
| 3_20140125 | 0.27624309392265201 | 2024-09-18 | 3 | 0.27625835681529398 |
| 3_20111208 | 1.000200040008 | 2022-08-01 | 3 | 0.99990000999899997 |
| 3_20120110 | 1.00090081072966 | 2022-09-03 | 3 | 1.0018032458425199 |
| 3_20110206 | 1.00040016006403 | 2021-09-30 | 3 | 1.0007004903432399 |
| 3_20130212 | 1.00613743837408 | 2023-10-07 | 3 | 1.00542931831892 |
| 3_20130906 | 0.27322404371584702 | 2024-04-30 | 3 | 0.27316433566433601 |
| 3_20111028 | 1.000200040008 | 2022-06-21 | 3 | 1.00030009002701 |
| 3_20130705 | 0.31055900621117999 | 2024-02-27 | 3 | 0.31057829678861998 |
| 3_20131020 | 0.277015983822267 | 2024-06-13 | 3 | 0.27695460713989001 |
| 3_20130623 | 0.3125 | 2024-02-15 | 3 | 0.31250976593018498 |
| 3_20120305 | 1.0005002501250599 | 2022-10-28 | 3 | 1.000200040008 |
| 3_20110116 | 1 | 2021-09-09 | 3 | 0.99990000999899997 |
| 3_20130802 | 0.28328611898016998 | 2024-03-26 | 3 | 0.28331019633396598 |
| 3_20110309 | 1.0005002501250599 | 2021-10-31 | 3 | 1 |
| 3_20111110 | 1.000200040008 | 2022-07-04 | 3 | 1.000100010001 |
| 3_20110329 | 1.0062386798148499 | 2021-11-20 | 3 | 1.00603621730382 |
| 3_20120220 | 1.0008006405124099 | 2022-10-14 | 3 | 0.99990000999899997 |
| 3_20131223 | 0.28169014084506999 | 2024-08-16 | 3 | 0.28166633805593899 |
| 3_20120730 | 1.0005002501250599 | 2023-03-24 | 3 | 1.0008006405124099 |
| 3_20120914 | 1.00040016006403 | 2023-05-09 | 3 | 1.00090081072966 |
| 3_20130416 | 0.46513791339132099 | 2023-12-09 | 3 | 0.46528941001302798 |
| 3_20120201 | 1.00110121133247 | 2022-09-25 | 3 | 1.0013016921998601 |
| 3_20120720 | 1.000100010001 | 2023-03-14 | 3 | 1.000200040008 |
| 3_20120317 | 1.000100010001 | 2022-11-09 | 3 | 0.99960015993602602 |
| 3_20131203 | 0.27624309392265201 | 2024-07-27 | 3 | 0.27621257319633202 |
| 3_20121117 | 1.00040016006403 | 2023-07-12 | 3 | 1.0007004903432399 |
| 3_20111027 | 1.000200040008 | 2022-06-20 | 3 | 0.99960015993602602 |
| 3_20110413 | 1.0005002501250599 | 2021-12-05 | 3 | 1.00110121133247 |
| 3_20131230 | 0.28328611898016998 | 2024-08-23 | 3 | 0.28335836332209302 |
| 3_20120702 | 1.0005002501250599 | 2023-02-24 | 3 | 1.0007004903432399 |
| 3_20121122 | 1.00040016006403 | 2023-07-17 | 3 | 1.000100010001 |
| 3_20120125 | 1.00030009002701 | 2022-09-18 | 3 | 0.99960015993602602 |
| 3_20130227 | 0.71428571428571397 | 2023-10-22 | 3 | 0.71454090746695298 |
| 3_20110131 | 1.00040016006403 | 2021-09-24 | 3 | 1.001001001001 |
| 3_20130111 | 1.00090081072966 | 2023-09-05 | 3 | 1.000200040008 |
| 3_20131010 | 0.27472527472527503 | 2024-06-03 | 3 | 0.27471018075929898 |
| 3_20120815 | 1.00040016006403 | 2023-04-09 | 3 | 1.0008006405124099 |
| 3_20101229 | 1 | 2021-08-22 | 3 | 0.99980003999200195 |
| 3_20130602 | 0.35212507482657801 | 2024-01-25 | 3 | 0.35210027815922001 |
| 3_20120721 | 1.000100010001 | 2023-03-15 | 3 | 0.99960015993602602 |
| 3_20110228 | 1.0008006405124099 | 2021-10-22 | 3 | 1.00110121133247 |
| 3_20120123 | 1.00030009002701 | 2022-09-16 | 3 | 1.00030009002701 |
| 3_20120411 | 1.00040016006403 | 2022-12-04 | 3 | 1.0005002501250599 |
| 3_20131101 | 0.27548968291137499 | 2024-06-25 | 3 | 0.27547450483457803 |
| 3_20130604 | 0.35212507482657801 | 2024-01-27 | 3 | 0.35210027815922001 |
| 3_20130520 | 0.36363636363636398 | 2024-01-12 | 3 | 0.36368926389292999 |
| 3_20110421 | 1.000100010001 | 2021-12-13 | 3 | 1.00040016006403 |
| 3_20131113 | 0.27173913043478298 | 2024-07-07 | 3 | 0.27170959678295797 |
| 3_20120709 | 1.0005002501250599 | 2023-03-03 | 3 | 0.99990000999899997 |
| 3_20140119 | 0.277015983822267 | 2024-09-12 | 3 | 0.277077387714389 |
| 3_20120409 | 1.00040016006403 | 2022-12-02 | 3 | 1.0007004903432399 |
| 3_20131028 | 0.27472527472527503 | 2024-06-21 | 3 | 0.27464982147761602 |
| 3_20130605 | 0.35212507482657801 | 2024-01-28 | 3 | 0.35217467864060598 |
| 3_20140104 | 0.28169014084506999 | 2024-08-28 | 3 | 0.28166633805593899 |
| 3_20121201 | 1.00040016006403 | 2023-07-26 | 3 | 1.001001001001 |
| 3_20120923 | 1.00030009002701 | 2023-05-18 | 3 | 1.000200040008 |
| 3_20131007 | 0.27777777777777801 | 2024-05-31 | 3 | 0.27780864540504502 |
| 3_20120517 | 1.0014019627478501 | 2023-01-09 | 3 | 1.0023053021950501 |
| 3_20130808 | 0.26455026455026498 | 2024-04-01 | 3 | 0.26462727248670198 |
| 3_20120613 | 1.0007004903432399 | 2023-02-05 | 3 | 1.000100010001 |
| 3_20111214 | 1.0007004903432399 | 2022-08-07 | 3 | 1.0005002501250599 |
| 3_20130127 | 1.00090081072966 | 2023-09-21 | 3 | 1.000200040008 |
| 3_20111120 | 1.000200040008 | 2022-07-14 | 3 | 0.99960015993602602 |
| 3_20110923 | 1.000100010001 | 2022-05-17 | 3 | 0.99980003999200195 |
| 3_20130220 | 1.00613743837408 | 2023-10-15 | 3 | 1.0057326762546499 |
| 3_20110121 | 1 | 2021-09-14 | 3 | 1.001001001001 |
| 3_20120904 | 1.0012014417300801 | 2023-04-29 | 3 | 1.00170289492137 |
| 3_20110605 | 1.001001001001 | 2022-01-27 | 3 | 1.0005002501250599 |
| 3_20120625 | 1.001001001001 | 2023-02-17 | 3 | 1 |
| 3_20130905 | 0.28089887640449401 | 2024-04-29 | 3 | 0.28091465812686101 |
| 3_20120906 | 1.00040016006403 | 2023-05-01 | 3 | 1.00090081072966 |
| 3_20130415 | 0.46513791339132099 | 2023-12-08 | 3 | 0.46509464676061602 |
| 3_20140216 | 0.27173913043478298 | 2024-10-10 | 3 | 0.27176867050766401 |
| 3_20120705 | 1.000100010001 | 2023-02-27 | 3 | 1 |
| 3_20110509 | 1.0005002501250599 | 2021-12-31 | 3 | 1.0012014417300801 |
| 3_20131012 | 0.27624309392265201 | 2024-06-05 | 3 | 0.27621257319633202 |
| 3_20130316 | 0.55099454515400303 | 2023-11-08 | 3 | 0.55069111735227705 |
| 3_20130612 | 0.31847133757961799 | 2024-02-04 | 3 | 0.31845105407298901 |
| 3_20121214 | 1.00040016006403 | 2023-08-08 | 3 | 1.00040016006403 |
| 3_20120508 | 1.001001001001 | 2022-12-31 | 3 | 1.00090081072966 |
| 3_20120129 | 1.00040016006403 | 2022-09-22 | 3 | 0.99960015993602602 |
| 3_20120104 | 1.0005002501250599 | 2022-08-28 | 3 | 1.0014019627478501 |
| 3_20110503 | 1.0005002501250599 | 2021-12-25 | 3 | 1.00110121133247 |
| 3_20110612 | 1.000200040008 | 2022-02-03 | 3 | 1.001001001001 |
| 3_20120817 | 1.00030009002701 | 2023-04-11 | 3 | 1.0013016921998601 |
| 3_20121106 | 1.00040016006403 | 2023-07-01 | 3 | 0.99990000999899997 |
| 3_20110912 | 1.0005002501250599 | 2022-05-06 | 3 | 1.00090081072966 |
| 3_20120916 | 1.000200040008 | 2023-05-11 | 3 | 1.000200040008 |
| 3_20120515 | 1.0015022533800699 | 2023-01-07 | 3 | 1.00170289492137 |
| 3_20110215 | 1.000100010001 | 2021-10-09 | 3 | 0.99950024987506203 |
| 3_20130928 | 0.27472527472527503 | 2024-05-22 | 3 | 0.27472527472527503 |
| 3_20110304 | 1.000100010001 | 2021-10-26 | 3 | 1.001001001001 |
| 3_20121209 | 1.00040016006403 | 2023-08-03 | 3 | 1.0005002501250599 |
| 3_20121101 | 1.0015022533800699 | 2023-06-26 | 3 | 1.0015022533800699 |
| 3_20110705 | 1.0005002501250599 | 2022-02-26 | 3 | 1.000200040008 |
| 3_20121128 | 1.00040016006403 | 2023-07-23 | 3 | 1.000100010001 |
| 3_20110214 | 1.000100010001 | 2021-10-08 | 3 | 1.000200040008 |
| 3_20110620 | 1.0007004903432399 | 2022-02-11 | 3 | 1.0014019627478501 |
| 3_20120226 | 1.000200040008 | 2022-10-20 | 3 | 1 |
| 3_20120630 | 1.000200040008 | 2023-02-22 | 3 | 1.001001001001 |
| 3_20120503 | 0.99950024987506203 | 2022-12-26 | 3 | 1 |
| 3_20120618 | 1.00090081072966 | 2023-02-10 | 3 | 1.001001001001 |
| 3_20131110 | 0.27173913043478298 | 2024-07-04 | 3 | 0.27176867050766401 |
| 3_20120413 | 1.000100010001 | 2022-12-06 | 3 | 1.000200040008 |
| 3_20120514 | 1.0015022533800699 | 2023-01-06 | 3 | 1.0007004903432399 |
| 3_20120627 | 1.001001001001 | 2023-02-19 | 3 | 1.0007004903432399 |
| 3_20120825 | 1.00030009002701 | 2023-04-19 | 3 | 1.0005002501250599 |
| 3_20120805 | 1.000200040008 | 2023-03-30 | 3 | 1.00030009002701 |
| 3_20110106 | 1 | 2021-08-30 | 3 | 0.99920063948840898 |
| 3_20120925 | 1.00110121133247 | 2023-05-20 | 3 | 1.0008006405124099 |
| 3_20110418 | 1.0005002501250599 | 2021-12-10 | 3 | 1.00030009002701 |
| 3_20130209 | 1.00613743837408 | 2023-10-04 | 3 | 1.00715077047034 |
| 3_20130312 | 0.56980056980057003 | 2023-11-04 | 3 | 0.569605832763727 |
| 3_20110714 | 1.000100010001 | 2022-03-07 | 3 | 1.00030009002701 |
Generated 2024-09-21 03:11:34.668 UTC