[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 442 > < TAKE 96 >
96 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20110927 | 1.0005002501250599 | 2022-05-21 | 3 | 0.99970008997300797 |
| 3_20120501 | 0.999400359784129 | 2022-12-24 | 3 | 0.99950024987506203 |
| 3_20110610 | 1.000200040008 | 2022-02-01 | 3 | 1.001001001001 |
| 3_20120810 | 1.000100010001 | 2023-04-04 | 3 | 0.99960015993602602 |
| 3_20110102 | 1 | 2021-08-26 | 3 | 0.99960015993602602 |
| 3_20110217 | 1.000100010001 | 2021-10-11 | 3 | 0.99990000999899997 |
| 3_20130604 | 0.35212507482657801 | 2024-01-27 | 3 | 0.35210027815922001 |
| 3_20110420 | 1.0005002501250599 | 2021-12-12 | 3 | 1 |
| 3_20140224 | 0.27472527472527503 | 2024-10-18 | 3 | 0.27475546763380598 |
| 3_20110324 | 1.000200040008 | 2021-11-15 | 3 | 1.00110121133247 |
| 3_20110107 | 1 | 2021-08-31 | 3 | 1.000200040008 |
| 3_20110404 | 1.0008006405124099 | 2021-11-26 | 3 | 0.99970008997300797 |
| 3_20110821 | 1.000200040008 | 2022-04-14 | 3 | 1.001001001001 |
| 3_20110502 | 1.0005002501250599 | 2021-12-24 | 3 | 0.99970008997300797 |
| 3_20111103 | 1.000200040008 | 2022-06-27 | 3 | 1.0008006405124099 |
| 3_20140106 | 0.28248587570621497 | 2024-08-30 | 3 | 0.28243002796057298 |
| 3_20111029 | 1.000200040008 | 2022-06-22 | 3 | 0.99930048965724005 |
| 3_20130930 | 0.27472527472527503 | 2024-05-24 | 3 | 0.27467999780256003 |
| 3_20110414 | 1.000100010001 | 2021-12-06 | 3 | 0.999400359784129 |
| 3_20110619 | 1.000200040008 | 2022-02-10 | 3 | 0.99960015993602602 |
| 3_20121217 | 1.00040016006403 | 2023-08-11 | 3 | 1.0007004903432399 |
| 3_20110727 | 1.000200040008 | 2022-03-20 | 3 | 0.999400359784129 |
| 3_20130316 | 0.55099454515400303 | 2023-11-08 | 3 | 0.55069111735227705 |
| 3_20131122 | 0.26737967914438499 | 2024-07-16 | 3 | 0.26741542987030398 |
| 3_20130330 | 0.49385154822460398 | 2023-11-22 | 3 | 0.49370525796099701 |
| 3_20140226 | 0.27398010904408299 | 2024-10-20 | 3 | 0.27398010904408299 |
| 3_20131213 | 0.28011204481792701 | 2024-08-06 | 3 | 0.28008850796851797 |
| 3_20120611 | 1.0007004903432399 | 2023-02-03 | 3 | 1.00040016006403 |
| 3_20131211 | 0.277015983822267 | 2024-08-04 | 3 | 0.27696994876055903 |
| 3_20130728 | 0.28571428571428598 | 2024-03-21 | 3 | 0.28567347521782599 |
| 3_20120718 | 1.0005002501250599 | 2023-03-12 | 3 | 1.0014019627478501 |
| 3_20130313 | 0.56338028169014098 | 2023-11-05 | 3 | 0.563412023212575 |
| 3_20130828 | 0.27932960893854702 | 2024-04-21 | 3 | 0.279407655769768 |
| 3_20130826 | 0.27932960893854702 | 2024-04-19 | 3 | 0.279392042914618 |
| 3_20130307 | 0.54054054054054101 | 2023-10-30 | 3 | 0.54080363420042199 |
| 3_20110726 | 1.000200040008 | 2022-03-19 | 3 | 1.000200040008 |
| 3_20110212 | 1.000200040008 | 2021-10-06 | 3 | 1.001001001001 |
| 3_20110704 | 1.0005002501250599 | 2022-02-25 | 3 | 1.0014019627478501 |
| 3_20120606 | 1.0007004903432399 | 2023-01-29 | 3 | 1.001001001001 |
| 3_20120331 | 1.000100010001 | 2022-11-23 | 3 | 0.99970008997300797 |
| 3_20130526 | 0.35335689045936403 | 2024-01-18 | 3 | 0.35340684195645999 |
| 3_20110928 | 1.0005002501250599 | 2022-05-22 | 3 | 1.00110121133247 |
| 3_20140119 | 0.277015983822267 | 2024-09-12 | 3 | 0.277077387714389 |
| 3_20120715 | 1 | 2023-03-09 | 3 | 0.99970008997300797 |
| 3_20120625 | 1.001001001001 | 2023-02-17 | 3 | 1 |
| 3_20110506 | 1.000200040008 | 2021-12-28 | 3 | 0.99990000999899997 |
| 3_20110809 | 1.0005002501250599 | 2022-04-02 | 3 | 1.0012014417300801 |
| 3_20120604 | 1.0007004903432399 | 2023-01-27 | 3 | 1.00090081072966 |
| 3_20110525 | 1.0005002501250599 | 2022-01-16 | 3 | 1.0005002501250599 |
| 3_20111030 | 1.000200040008 | 2022-06-23 | 3 | 1.001001001001 |
| 3_20120930 | 1.00030009002701 | 2023-05-25 | 3 | 1.001001001001 |
| 3_20130818 | 0.27932960893854702 | 2024-04-11 | 3 | 0.279392042914618 |
| 3_20110817 | 1.00040016006403 | 2022-04-10 | 3 | 1.00090081072966 |
| 3_20120328 | 1.00040016006403 | 2022-11-20 | 3 | 1.001001001001 |
| 3_20110123 | 1.00040016006403 | 2021-09-16 | 3 | 1.00110121133247 |
| 3_20130927 | 0.27548968291137499 | 2024-05-21 | 3 | 0.27550486266082602 |
| 3_20121210 | 1.00040016006403 | 2023-08-04 | 3 | 0.99950024987506203 |
| 3_20110317 | 1.000200040008 | 2021-11-08 | 3 | 0.99960015993602602 |
| 3_20120714 | 1 | 2023-03-08 | 3 | 1.00090081072966 |
| 3_20120905 | 1.0012014417300801 | 2023-04-30 | 3 | 1.000200040008 |
| 3_20120311 | 1.000200040008 | 2022-11-03 | 3 | 0.99980003999200195 |
| 3_20121225 | 1.00040016006403 | 2023-08-19 | 3 | 1.00090081072966 |
| 3_20120719 | 1.000200040008 | 2023-03-13 | 3 | 1.000100010001 |
| 3_20130426 | 0.42374676893088697 | 2023-12-19 | 3 | 0.423872499152255 |
| 3_20110708 | 1.000200040008 | 2022-03-01 | 3 | 1.00090081072966 |
| 3_20120220 | 1.0008006405124099 | 2022-10-14 | 3 | 0.99990000999899997 |
| 3_20110116 | 1 | 2021-09-09 | 3 | 0.99990000999899997 |
| 3_20130711 | 0.292406210707915 | 2024-03-04 | 3 | 0.29242331198643201 |
| 3_20110816 | 1.0005002501250599 | 2022-04-09 | 3 | 0.99990000999899997 |
| 3_20121204 | 1.00040016006403 | 2023-07-29 | 3 | 1.000100010001 |
| 3_20120107 | 1.00040016006403 | 2022-08-31 | 3 | 0.99960015993602602 |
| 3_20140212 | 0.26737967914438499 | 2024-10-06 | 3 | 0.267429732837697 |
| 3_20120608 | 1.000200040008 | 2023-01-31 | 3 | 1.0007004903432399 |
| 3_20131204 | 0.27624309392265201 | 2024-07-28 | 3 | 0.27628888766093801 |
| 3_20120116 | 1.0007004903432399 | 2022-09-09 | 3 | 1.0008006405124099 |
| 3_20110524 | 1.0005002501250599 | 2022-01-15 | 3 | 0.99960015993602602 |
| 3_20120626 | 1.001001001001 | 2023-02-18 | 3 | 1.001001001001 |
| 3_20120827 | 1.001001001001 | 2023-04-21 | 3 | 1.0015022533800699 |
| 3_20110707 | 1.000200040008 | 2022-02-28 | 3 | 0.99960015993602602 |
| 3_20120509 | 1.001001001001 | 2023-01-01 | 3 | 1.0018032458425199 |
| 3_20120409 | 1.00040016006403 | 2022-12-02 | 3 | 1.0007004903432399 |
| 3_20140220 | 0.27173913043478298 | 2024-10-14 | 3 | 0.27177605652942 |
| 3_20130509 | 0.27777777777777801 | 2024-01-01 | 3 | 0.27774691700922099 |
| 3_20120607 | 1.00030009002701 | 2023-01-30 | 3 | 0.99960015993602602 |
| 3_20120609 | 1.000200040008 | 2023-02-01 | 3 | 1.000100010001 |
| 3_20120522 | 1.0005002501250599 | 2023-01-14 | 3 | 0.99960015993602602 |
| 3_20131207 | 0.277015983822267 | 2024-07-31 | 3 | 0.27696994876055903 |
| 3_20130912 | 0.27322404371584702 | 2024-05-06 | 3 | 0.27322404371584702 |
| 3_20111020 | 1.000200040008 | 2022-06-13 | 3 | 1.000200040008 |
| 3_20131108 | 0.27398010904408299 | 2024-07-02 | 3 | 0.27398010904408299 |
| 3_20130913 | 0.27027027027027001 | 2024-05-07 | 3 | 0.27032141215905697 |
| 3_20120812 | 1.000100010001 | 2023-04-06 | 3 | 0.99930048965724005 |
| 3_20110917 | 1.000200040008 | 2022-05-11 | 3 | 0.99950024987506203 |
| 3_20120602 | 1.000100010001 | 2023-01-25 | 3 | 1.0005002501250599 |
| 3_20110103 | 1 | 2021-08-27 | 3 | 1.0005002501250599 |
| 3_20110423 | 1.000100010001 | 2021-12-15 | 3 | 1.000100010001 |
Generated 2024-09-21 05:54:17.657 UTC