[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 446 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20110720 | 1.0005002501250599 | 2022-05-06 | 3 | 1.0008006405124099 |
| 3_20130226 | 0.71428571428571397 | 2023-12-14 | 3 | 0.71403070332024299 |
| 3_20111219 | 1.001001001001 | 2022-10-05 | 3 | 1.00170289492137 |
| 3_20110428 | 1.000200040008 | 2022-02-12 | 3 | 0.99950024987506203 |
| 3_20111216 | 1.000200040008 | 2022-10-02 | 3 | 0.99930048965724005 |
| 3_20130804 | 0.27777777777777801 | 2024-05-21 | 3 | 0.27780864540504502 |
| 3_20130310 | 0.56980056980057003 | 2023-12-26 | 3 | 0.569605832763727 |
| 3_20120614 | 1.00030009002701 | 2023-04-01 | 3 | 1.0008006405124099 |
| 3_20121218 | 1.00040016006403 | 2023-10-05 | 3 | 0.99960015993602602 |
| 3_20110426 | 1.0005002501250599 | 2022-02-10 | 3 | 0.99970008997300797 |
| 3_20140208 | 0.266666666666667 | 2024-11-25 | 3 | 0.26668088964744802 |
| 3_20120129 | 1.00040016006403 | 2022-11-15 | 3 | 0.99960015993602602 |
| 3_20121004 | 1.0015022533800699 | 2023-07-22 | 3 | 1.00220485067148 |
| 3_20110309 | 1.0005002501250599 | 2021-12-24 | 3 | 1 |
| 3_20120713 | 1.000100010001 | 2023-04-30 | 3 | 0.99960015993602602 |
| 3_20130328 | 0.49385154822460398 | 2024-01-13 | 3 | 0.49370525796099701 |
| 3_20120117 | 1.0007004903432399 | 2022-11-03 | 3 | 0.99970008997300797 |
| 3_20130514 | 0.337837837837838 | 2024-02-29 | 3 | 0.33788349776996901 |
| 3_20130301 | 0.71428571428571397 | 2023-12-17 | 3 | 0.71479628305932796 |
| 3_20110801 | 1.00090081072966 | 2022-05-18 | 3 | 1.0013016921998601 |
| 3_20111208 | 1.000200040008 | 2022-09-24 | 3 | 0.99990000999899997 |
| 3_20120308 | 1.000200040008 | 2022-12-24 | 3 | 1.000200040008 |
| 3_20140226 | 0.27398010904408299 | 2024-12-13 | 3 | 0.27398010904408299 |
| 3_20120908 | 1.00040016006403 | 2023-06-26 | 3 | 1.001001001001 |
| 3_20110617 | 1.000200040008 | 2022-04-03 | 3 | 0.99960015993602602 |
| 3_20110814 | 1.000200040008 | 2022-05-31 | 3 | 0.99990000999899997 |
| 3_20110730 | 1.000200040008 | 2022-05-16 | 3 | 1.0007004903432399 |
| 3_20110607 | 1.00040016006403 | 2022-03-24 | 3 | 0.99970008997300797 |
| 3_20110304 | 1.000100010001 | 2021-12-19 | 3 | 1.001001001001 |
| 3_20120812 | 1.000100010001 | 2023-05-30 | 3 | 0.99930048965724005 |
| 3_20110420 | 1.0005002501250599 | 2022-02-04 | 3 | 1 |
| 3_20121213 | 1.00040016006403 | 2023-09-30 | 3 | 1.00090081072966 |
| 3_20131222 | 0.28169014084506999 | 2024-10-08 | 3 | 0.28174569633448798 |
| 3_20130821 | 0.27932960893854702 | 2024-06-07 | 3 | 0.27932960893854702 |
| 3_20131116 | 0.26595744680851102 | 2024-09-02 | 3 | 0.26600696938259799 |
| 3_20140127 | 0.27322404371584702 | 2024-11-13 | 3 | 0.27329124648137498 |
| 3_20121116 | 1.00040016006403 | 2023-09-03 | 3 | 1.000100010001 |
| 3_20110425 | 1.0005002501250599 | 2022-02-09 | 3 | 1.0013016921998601 |
| 3_20131003 | 0.27472527472527503 | 2024-07-20 | 3 | 0.274778116670788 |
| 3_20130731 | 0.28571428571428598 | 2024-05-17 | 3 | 0.28579594169762801 |
| 3_20140215 | 0.27173913043478298 | 2024-12-02 | 3 | 0.27169483236428799 |
| 3_20121129 | 1.00040016006403 | 2023-09-16 | 3 | 1.0012014417300801 |
| 3_20130913 | 0.27027027027027001 | 2024-06-30 | 3 | 0.27032141215905697 |
| 3_20111024 | 1.0007004903432399 | 2022-08-10 | 3 | 1.0008006405124099 |
| 3_20130111 | 1.00090081072966 | 2023-10-29 | 3 | 1.000200040008 |
| 3_20131127 | 0.27027027027027001 | 2024-09-13 | 3 | 0.27022644976490301 |
| 3_20131115 | 0.26595744680851102 | 2024-09-01 | 3 | 0.26596452033298801 |
| 3_20110530 | 1.0005002501250599 | 2022-03-16 | 3 | 1.00040016006403 |
| 3_20110113 | 1 | 2021-10-30 | 3 | 1.001001001001 |
| 3_20121122 | 1.00040016006403 | 2023-09-09 | 3 | 1.000100010001 |
| 3_20130831 | 0.28248587570621497 | 2024-06-17 | 3 | 0.28241407551752401 |
| 3_20130529 | 0.35335689045936403 | 2024-03-15 | 3 | 0.35326950930865197 |
| 3_20120829 | 1.001001001001 | 2023-06-16 | 3 | 1.0015022533800699 |
| 3_20110731 | 1.000200040008 | 2022-05-17 | 3 | 0.99960015993602602 |
| 3_20120101 | 1.000200040008 | 2022-10-18 | 3 | 1.000100010001 |
| 3_20120303 | 1.000200040008 | 2022-12-19 | 3 | 0.99990000999899997 |
| 3_20130501 | 0.40816326530612201 | 2024-02-16 | 3 | 0.40799673602611197 |
| 3_20120127 | 1.00030009002701 | 2022-11-13 | 3 | 0.99950024987506203 |
| 3_20121014 | 1.000100010001 | 2023-08-01 | 3 | 1.001001001001 |
| 3_20110416 | 1.000200040008 | 2022-01-31 | 3 | 0.99960015993602602 |
| 3_20111111 | 1.000200040008 | 2022-08-28 | 3 | 1.0005002501250599 |
| 3_20120720 | 1.000100010001 | 2023-05-07 | 3 | 1.000200040008 |
| 3_20120302 | 1.000200040008 | 2022-12-18 | 3 | 1.00040016006403 |
| 3_20110223 | 1.00040016006403 | 2021-12-10 | 3 | 1 |
| 3_20131021 | 0.27548968291137499 | 2024-08-07 | 3 | 0.27552763542183301 |
| 3_20110211 | 1.000100010001 | 2021-11-28 | 3 | 1.000100010001 |
| 3_20130729 | 0.28571428571428598 | 2024-05-15 | 3 | 0.285779606767261 |
| 3_20110423 | 1.000100010001 | 2022-02-07 | 3 | 1.000100010001 |
| 3_20111021 | 1.000200040008 | 2022-08-07 | 3 | 0.99960015993602602 |
| 3_20131201 | 0.27777777777777801 | 2024-09-17 | 3 | 0.27773148919624502 |
| 3_20130812 | 0.26178010471204199 | 2024-05-29 | 3 | 0.26178695777376398 |
| 3_20110828 | 1.000200040008 | 2022-06-14 | 3 | 1.000100010001 |
| 3_20120616 | 1.00030009002701 | 2023-04-03 | 3 | 1.0013016921998601 |
| 3_20130924 | 0.27472527472527503 | 2024-07-11 | 3 | 0.27472527472527503 |
| 3_20130905 | 0.28089887640449401 | 2024-06-22 | 3 | 0.28091465812686101 |
| 3_20120617 | 1.00030009002701 | 2023-04-04 | 3 | 0.99960015993602602 |
| 3_20130402 | 0.49385154822460398 | 2024-01-18 | 3 | 0.49394912324030599 |
| 3_20130127 | 1.00090081072966 | 2023-11-14 | 3 | 1.000200040008 |
| 3_20120113 | 1.000200040008 | 2022-10-30 | 3 | 1 |
| 3_20131113 | 0.27173913043478298 | 2024-08-30 | 3 | 0.27170959678295797 |
| 3_20110721 | 1.000200040008 | 2022-05-07 | 3 | 0.999400359784129 |
| 3_20110218 | 1.000100010001 | 2021-12-05 | 3 | 1.0007004903432399 |
| 3_20130801 | 0.28089887640449401 | 2024-05-18 | 3 | 0.280883096455255 |
| 3_20130701 | 0.31055900621117999 | 2024-04-17 | 3 | 0.31062653371851001 |
| 3_20121107 | 1.00040016006403 | 2023-08-25 | 3 | 1.0012014417300801 |
| 3_20111107 | 1.0007004903432399 | 2022-08-24 | 3 | 1.0008006405124099 |
| 3_20121128 | 1.00040016006403 | 2023-09-15 | 3 | 1.000100010001 |
| 3_20130802 | 0.28328611898016998 | 2024-05-19 | 3 | 0.28331019633396598 |
| 3_20140224 | 0.27472527472527503 | 2024-12-11 | 3 | 0.27475546763380598 |
| 3_20130504 | 0.40816326530612201 | 2024-02-19 | 3 | 0.40822991508817802 |
| 3_20120430 | 0.999400359784129 | 2023-02-15 | 3 | 0.99880143827407097 |
| 3_20130108 | 1.00090081072966 | 2023-10-26 | 3 | 1.0018032458425199 |
| 3_20130115 | 1.00090081072966 | 2023-11-02 | 3 | 1.00040016006403 |
| 3_20130726 | 0.28735632183908 | 2024-05-12 | 3 | 0.287298531904502 |
| 3_20111018 | 1.00090081072966 | 2022-08-04 | 3 | 1.0012014417300801 |
| 3_20110717 | 1.000200040008 | 2022-05-03 | 3 | 0.99970008997300797 |
| 3_20130110 | 1.00090081072966 | 2023-10-28 | 3 | 1.0015022533800699 |
| 3_20131213 | 0.28011204481792701 | 2024-09-29 | 3 | 0.28008850796851797 |
| 3_20110928 | 1.0005002501250599 | 2022-07-15 | 3 | 1.00110121133247 |
| 3_20110518 | 1.0005002501250599 | 2022-03-04 | 3 | 0.99960015993602602 |
| 3_20120701 | 1.000200040008 | 2023-04-18 | 3 | 1.000100010001 |
| 3_20131218 | 0.28328611898016998 | 2024-10-04 | 3 | 0.28332625017707902 |
| 3_20120410 | 1.00040016006403 | 2023-01-26 | 3 | 0.99960015993602602 |
| 3_20120712 | 1.000100010001 | 2023-04-29 | 3 | 1.0005002501250599 |
| 3_20140130 | 0.27027027027027001 | 2024-11-16 | 3 | 0.27022644976490301 |
| 3_20120128 | 1.00030009002701 | 2022-11-14 | 3 | 1.0013016921998601 |
| 3_20120513 | 1.00040016006403 | 2023-02-28 | 3 | 1.00090081072966 |
| 3_20130727 | 0.28653295128939799 | 2024-05-13 | 3 | 0.28655758374645401 |
| 3_20130619 | 0.32258064516128998 | 2024-04-05 | 3 | 0.32260145815859098 |
| 3_20130606 | 0.31847133757961799 | 2024-03-23 | 3 | 0.31845105407298901 |
| 3_20120608 | 1.000200040008 | 2023-03-26 | 3 | 1.0007004903432399 |
| 3_20121008 | 1.001001001001 | 2023-07-26 | 3 | 1.0015022533800699 |
| 3_20130713 | 0.27777777777777801 | 2024-04-29 | 3 | 0.27782408179140999 |
| 3_20140211 | 0.26595744680851102 | 2024-11-28 | 3 | 0.26596452033298801 |
| 3_20120515 | 1.0015022533800699 | 2023-03-02 | 3 | 1.00170289492137 |
| 3_20130410 | 0.455601621941774 | 2024-01-26 | 3 | 0.455601621941774 |
| 3_20130909 | 0.27322404371584702 | 2024-06-26 | 3 | 0.27324644096510597 |
| 3_20130914 | 0.26737967914438499 | 2024-07-01 | 3 | 0.26732249786141998 |
| 3_20131210 | 0.277015983822267 | 2024-09-26 | 3 | 0.27706971073922199 |
| 3_20121223 | 1.00040016006403 | 2023-10-10 | 3 | 1.0013016921998601 |
| 3_20110912 | 1.0005002501250599 | 2022-06-29 | 3 | 1.00090081072966 |
| 3_20130304 | 0.71428571428571397 | 2023-12-20 | 3 | 0.71403070332024299 |
| 3_20120807 | 1.0005002501250599 | 2023-05-25 | 3 | 1.0012014417300801 |
| 3_20120814 | 1.00040016006403 | 2023-06-01 | 3 | 0.99960015993602602 |
| 3_20110702 | 1.000200040008 | 2022-04-18 | 3 | 1.001001001001 |
| 3_20110924 | 1.000200040008 | 2022-07-11 | 3 | 1.00110121133247 |
| 3_20130615 | 0.33222591362126203 | 2024-04-01 | 3 | 0.33223695139373399 |
| 3_20121028 | 1.0005002501250599 | 2023-08-15 | 3 | 1.0014019627478501 |
| 3_20110106 | 1 | 2021-10-23 | 3 | 0.99920063948840898 |
| 3_20121025 | 1.000200040008 | 2023-08-12 | 3 | 1 |
| 3_20120505 | 1.00030009002701 | 2023-02-20 | 3 | 1.00040016006403 |
| 3_20110105 | 1 | 2021-10-22 | 3 | 1.000200040008 |
| 3_20120313 | 1.0005002501250599 | 2022-12-29 | 3 | 1.000100010001 |
| 3_20121120 | 1.00040016006403 | 2023-09-07 | 3 | 1.00040016006403 |
| 3_20120922 | 1.00030009002701 | 2023-07-10 | 3 | 1.0008006405124099 |
| 3_20111010 | 1.0007004903432399 | 2022-07-27 | 3 | 1.001001001001 |
| 3_20130423 | 0.46513791339132099 | 2024-02-08 | 3 | 0.46492166070017199 |
| 3_20110612 | 1.000200040008 | 2022-03-29 | 3 | 1.001001001001 |
| 3_20110130 | 1.00040016006403 | 2021-11-16 | 3 | 0.99960015993602602 |
| 3_20140213 | 0.27173913043478298 | 2024-11-30 | 3 | 0.27170959678295797 |
| 3_20121123 | 1.00040016006403 | 2023-09-10 | 3 | 1.0007004903432399 |
| 3_20120912 | 1.0015022533800699 | 2023-06-30 | 3 | 1.00170289492137 |
| 3_20140209 | 0.266666666666667 | 2024-11-26 | 3 | 0.26663111585122001 |
| 3_20130424 | 0.44744731307888502 | 2024-02-09 | 3 | 0.44748735848212301 |
| 3_20130119 | 1.00090081072966 | 2023-11-06 | 3 | 0.99990000999899997 |
| 3_20110206 | 1.00040016006403 | 2021-11-23 | 3 | 1.0007004903432399 |
| 3_20110624 | 1.000200040008 | 2022-04-10 | 3 | 1.00090081072966 |
| 3_20131128 | 0.27027027027027001 | 2024-09-14 | 3 | 0.27030679821597497 |
| 3_20110109 | 1 | 2021-10-26 | 3 | 1.00090081072966 |
| 3_20130721 | 0.27472527472527503 | 2024-05-07 | 3 | 0.27474037035001903 |
| 3_20120104 | 1.0005002501250599 | 2022-10-21 | 3 | 1.0014019627478501 |
| 3_20130607 | 0.31847133757961799 | 2024-03-24 | 3 | 0.31851191234552201 |
| 3_20130331 | 0.49385154822460398 | 2024-01-16 | 3 | 0.49392472587177699 |
| 3_20140124 | 0.27624309392265201 | 2024-11-10 | 3 | 0.27621257319633202 |
| 3_20120315 | 1.000200040008 | 2022-12-31 | 3 | 0.999400359784129 |
| 3_20111104 | 1.000200040008 | 2022-08-21 | 3 | 0.99980003999200195 |
| 3_20120405 | 1.000100010001 | 2023-01-21 | 3 | 1.0008006405124099 |
| 3_20130215 | 1.00613743837408 | 2023-12-03 | 3 | 1.00613743837408 |
| 3_20111130 | 1.00090081072966 | 2022-09-16 | 3 | 1.00030009002701 |
| 3_20130203 | 1.00090081072966 | 2023-11-21 | 3 | 1.0018032458425199 |
| 3_20111015 | 1.000200040008 | 2022-08-01 | 3 | 0.99990000999899997 |
| 3_20131117 | 0.266666666666667 | 2024-09-03 | 3 | 0.26663111585122001 |
| 3_20130704 | 0.31055900621117999 | 2024-04-20 | 3 | 0.31053971802993602 |
| 3_20110820 | 1.000200040008 | 2022-06-06 | 3 | 0.999400359784129 |
| 3_20121104 | 1.00040016006403 | 2023-08-22 | 3 | 0.99980003999200195 |
| 3_20120414 | 1.000100010001 | 2023-01-30 | 3 | 0.99970008997300797 |
| 3_20130318 | 0.55099454515400303 | 2024-01-03 | 3 | 0.55078211059704796 |
| 3_20111207 | 1.0007004903432399 | 2022-09-23 | 3 | 1.0013016921998601 |
| 3_20130408 | 0.455601621941774 | 2024-01-24 | 3 | 0.45576774075930898 |
| 3_20140123 | 0.27624309392265201 | 2024-11-09 | 3 | 0.27628888766093801 |
| 3_20130702 | 0.31055900621117999 | 2024-04-18 | 3 | 0.31048186785891702 |
| 3_20121209 | 1.00040016006403 | 2023-09-26 | 3 | 1.0005002501250599 |
| 3_20110810 | 1.0005002501250599 | 2022-05-27 | 3 | 0.99960015993602602 |
| 3_20110131 | 1.00040016006403 | 2021-11-17 | 3 | 1.001001001001 |
| 3_20120320 | 1.0005002501250599 | 2023-01-05 | 3 | 1.0013016921998601 |
| 3_20110504 | 1.0005002501250599 | 2022-02-18 | 3 | 1.000100010001 |
| 3_20121007 | 1.00030009002701 | 2023-07-25 | 3 | 1.000200040008 |
| 3_20111009 | 1.000200040008 | 2022-07-26 | 3 | 0.99990000999899997 |
| 3_20130204 | 1.00090081072966 | 2023-11-22 | 3 | 1.0008006405124099 |
| 3_20131229 | 0.28169014084506999 | 2024-10-15 | 3 | 0.28168220613503803 |
| 3_20110316 | 1 | 2021-12-31 | 3 | 1.00030009002701 |
| 3_20130601 | 0.35212507482657801 | 2024-03-18 | 3 | 0.35212507482657801 |
| 3_20120517 | 1.0014019627478501 | 2023-03-04 | 3 | 1.0023053021950501 |
| 3_20120512 | 1.000200040008 | 2023-02-27 | 3 | 0.99990000999899997 |
| 3_20130426 | 0.42374676893088697 | 2024-02-11 | 3 | 0.423872499152255 |
| 3_20130818 | 0.27932960893854702 | 2024-06-04 | 3 | 0.279392042914618 |
| 3_20130330 | 0.49385154822460398 | 2024-01-15 | 3 | 0.49370525796099701 |
| 3_20121215 | 1.00040016006403 | 2023-10-02 | 3 | 1.00090081072966 |
| 3_20111028 | 1.000200040008 | 2022-08-14 | 3 | 1.00030009002701 |
| 3_20110219 | 1.000100010001 | 2021-12-06 | 3 | 1 |
| 3_20111209 | 1.000200040008 | 2022-09-25 | 3 | 1.001001001001 |
| 3_20121204 | 1.00040016006403 | 2023-09-21 | 3 | 1.000100010001 |
| 3_20130324 | 0.49380277517159599 | 2024-01-09 | 3 | 0.493607779258601 |
| 3_20131114 | 0.26737967914438499 | 2024-08-31 | 3 | 0.267429732837697 |
| 3_20111206 | 1.0007004903432399 | 2022-09-22 | 3 | 1.00040016006403 |
| 3_20130422 | 0.46513791339132099 | 2024-02-07 | 3 | 0.46513791339132099 |
| 3_20120205 | 1.00030009002701 | 2022-11-22 | 3 | 1.00090081072966 |
| 3_20121214 | 1.00040016006403 | 2023-10-01 | 3 | 1.00040016006403 |
| 3_20130125 | 1.00090081072966 | 2023-11-12 | 3 | 1.00030009002701 |
| 3_20140118 | 0.277015983822267 | 2024-11-04 | 3 | 0.27696994876055903 |
| 3_20110225 | 1.000100010001 | 2021-12-12 | 3 | 0.99970008997300797 |
| 3_20140122 | 0.27624309392265201 | 2024-11-08 | 3 | 0.27624309392265201 |
| 3_20110401 | 1.000200040008 | 2022-01-16 | 3 | 1.0008006405124099 |
| 3_20120625 | 1.001001001001 | 2023-04-12 | 3 | 1 |
| 3_20120509 | 1.001001001001 | 2023-02-24 | 3 | 1.0018032458425199 |
| 3_20131121 | 0.26595744680851102 | 2024-09-07 | 3 | 0.26591501356166602 |
| 3_20110220 | 1.000100010001 | 2021-12-07 | 3 | 1.000100010001 |
| 3_20130322 | 0.49380277517159599 | 2024-01-07 | 3 | 0.49365651379769998 |
| 3_20130319 | 0.55099454515400303 | 2024-01-04 | 3 | 0.55117676238769797 |
| 3_20121231 | 1.00040016006403 | 2023-10-18 | 3 | 1.0005002501250599 |
| 3_20131014 | 0.27548968291137499 | 2024-07-31 | 3 | 0.275428980637343 |
| 3_20110529 | 1.000200040008 | 2022-03-15 | 3 | 1.0005002501250599 |
| 3_20130114 | 1.00090081072966 | 2023-11-01 | 3 | 1.0012014417300801 |
| 3_20120726 | 1.000100010001 | 2023-05-13 | 3 | 1.001001001001 |
| 3_20110918 | 1.000200040008 | 2022-07-05 | 3 | 1.0008006405124099 |
| 3_20110521 | 1.000200040008 | 2022-03-07 | 3 | 1.000200040008 |
| 3_20121221 | 1.00040016006403 | 2023-10-08 | 3 | 1.001001001001 |
| 3_20120629 | 1.000200040008 | 2023-04-16 | 3 | 1.000200040008 |
| 3_20120813 | 1.00040016006403 | 2023-05-31 | 3 | 1.001001001001 |
| 3_20110923 | 1.000100010001 | 2022-07-10 | 3 | 0.99980003999200195 |
| 3_20130212 | 1.00613743837408 | 2023-11-30 | 3 | 1.00542931831892 |
| 3_20131226 | 0.28169014084506999 | 2024-10-12 | 3 | 0.28176157335662599 |
| 3_20131105 | 0.27173913043478298 | 2024-08-22 | 3 | 0.27168006955009799 |
| 3_20111020 | 1.000200040008 | 2022-08-06 | 3 | 1.000200040008 |
Generated 2024-11-14 16:57:31.593 UTC