[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 222 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20111207 | 1.0007004903432399 | 2022-09-23 | 3 | 1.0013016921998601 |
| 3_20140131 | 0.27027027027027001 | 2024-11-17 | 3 | 0.27027757506959599 |
| 3_20131127 | 0.27027027027027001 | 2024-09-13 | 3 | 0.27022644976490301 |
| 3_20120716 | 1.0005002501250599 | 2023-05-03 | 3 | 1.00090081072966 |
| 3_20121022 | 1.00110121133247 | 2023-08-09 | 3 | 1.00170289492137 |
| 3_20120723 | 1.00030009002701 | 2023-05-10 | 3 | 1.00030009002701 |
| 3_20130212 | 1.00613743837408 | 2023-11-30 | 3 | 1.00542931831892 |
| 3_20130414 | 0.46513791339132099 | 2024-01-30 | 3 | 0.465267761596799 |
| 3_20110722 | 1.000200040008 | 2022-05-08 | 3 | 1.00110121133247 |
| 3_20130625 | 0.3125 | 2024-04-11 | 3 | 0.31254883575558701 |
| 3_20120330 | 1.000100010001 | 2023-01-15 | 3 | 1.001001001001 |
| 3_20110608 | 1.00030009002701 | 2022-03-25 | 3 | 1.0008006405124099 |
| 3_20110113 | 1 | 2021-10-30 | 3 | 1.001001001001 |
| 3_20111112 | 1.000200040008 | 2022-08-29 | 3 | 1 |
| 3_20130308 | 0.52631578947368396 | 2023-12-24 | 3 | 0.52617732175743204 |
| 3_20120220 | 1.0008006405124099 | 2022-12-07 | 3 | 0.99990000999899997 |
| 3_20130306 | 0.71428571428571397 | 2023-12-22 | 3 | 0.71397972297586698 |
| 3_20110708 | 1.000200040008 | 2022-04-24 | 3 | 1.00090081072966 |
| 3_20120227 | 1.00090081072966 | 2022-12-14 | 3 | 1.0012014417300801 |
| 3_20131004 | 0.27624309392265201 | 2024-07-21 | 3 | 0.27616680475006899 |
| 3_20121113 | 1.00040016006403 | 2023-08-31 | 3 | 1.0013016921998601 |
| 3_20130209 | 1.00613743837408 | 2023-11-27 | 3 | 1.00715077047034 |
| 3_20120727 | 1.000100010001 | 2023-05-14 | 3 | 0.99980003999200195 |
| 3_20110727 | 1.000200040008 | 2022-05-13 | 3 | 0.999400359784129 |
| 3_20140130 | 0.27027027027027001 | 2024-11-16 | 3 | 0.27022644976490301 |
| 3_20130515 | 0.337837837837838 | 2024-03-01 | 3 | 0.337735148096862 |
| 3_20111107 | 1.0007004903432399 | 2022-08-24 | 3 | 1.0008006405124099 |
| 3_20130620 | 0.31446540880503099 | 2024-04-06 | 3 | 0.31444563235016698 |
| 3_20131227 | 0.28328611898016998 | 2024-10-13 | 3 | 0.283221932706469 |
| 3_20110528 | 1.000200040008 | 2022-03-14 | 3 | 0.99980003999200195 |
| 3_20110203 | 1.00040016006403 | 2021-11-20 | 3 | 0.99960015993602602 |
| 3_20110718 | 1.0005002501250599 | 2022-05-04 | 3 | 1.00110121133247 |
| 3_20110315 | 1 | 2021-12-30 | 3 | 0.99980003999200195 |
| 3_20131009 | 0.27777777777777801 | 2024-07-26 | 3 | 0.27782408179140999 |
| 3_20110825 | 1.000200040008 | 2022-06-11 | 3 | 1.001001001001 |
| 3_20120501 | 0.999400359784129 | 2023-02-16 | 3 | 0.99950024987506203 |
| 3_20131221 | 0.28248587570621497 | 2024-10-07 | 3 | 0.28243002796057298 |
| 3_20131029 | 0.27472527472527503 | 2024-08-15 | 3 | 0.27475546763380598 |
| 3_20110116 | 1 | 2021-11-02 | 3 | 0.99990000999899997 |
| 3_20130131 | 1.00090081072966 | 2023-11-18 | 3 | 1.0008006405124099 |
| 3_20120120 | 1.000200040008 | 2022-11-06 | 3 | 1.00040016006403 |
| 3_20110531 | 1.0005002501250599 | 2022-03-17 | 3 | 1.001001001001 |
| 3_20130226 | 0.71428571428571397 | 2023-12-14 | 3 | 0.71403070332024299 |
| 3_20130607 | 0.31847133757961799 | 2024-03-24 | 3 | 0.31851191234552201 |
| 3_20120909 | 1.0007004903432399 | 2023-06-27 | 3 | 0.99990000999899997 |
| 3_20120429 | 1.000100010001 | 2023-02-14 | 3 | 1.001001001001 |
| 3_20120730 | 1.0005002501250599 | 2023-05-17 | 3 | 1.0008006405124099 |
| 3_20120425 | 1.00040016006403 | 2023-02-10 | 3 | 1.0007004903432399 |
| 3_20110918 | 1.000200040008 | 2022-07-05 | 3 | 1.0008006405124099 |
| 3_20110212 | 1.000200040008 | 2021-11-29 | 3 | 1.001001001001 |
| 3_20130525 | 0.35842293906810002 | 2024-03-11 | 3 | 0.35839724750913898 |
| 3_20120119 | 1.000200040008 | 2022-11-05 | 3 | 0.99970008997300797 |
| 3_20110901 | 1.000200040008 | 2022-06-18 | 3 | 1 |
| 3_20120925 | 1.00110121133247 | 2023-07-13 | 3 | 1.0008006405124099 |
| 3_20130615 | 0.33222591362126203 | 2024-04-01 | 3 | 0.33223695139373399 |
| 3_20120401 | 1.000100010001 | 2023-01-17 | 3 | 1.0007004903432399 |
| 3_20120607 | 1.00030009002701 | 2023-03-25 | 3 | 0.99960015993602602 |
| 3_20120214 | 1.00170289492137 | 2022-12-01 | 3 | 1.001001001001 |
| 3_20120428 | 1.000200040008 | 2023-02-13 | 3 | 0.99980003999200195 |
| 3_20121025 | 1.000200040008 | 2023-08-12 | 3 | 1 |
| 3_20131123 | 0.26737967914438499 | 2024-09-09 | 3 | 0.26730820636193497 |
| 3_20131125 | 0.27027027027027001 | 2024-09-11 | 3 | 0.27022644976490301 |
| 3_20130326 | 0.49385154822460398 | 2024-01-11 | 3 | 0.49375401175134498 |
| 3_20131011 | 0.27624309392265201 | 2024-07-28 | 3 | 0.27628888766093801 |
| 3_20130328 | 0.49385154822460398 | 2024-01-13 | 3 | 0.49370525796099701 |
| 3_20130623 | 0.3125 | 2024-04-09 | 3 | 0.31250976593018498 |
| 3_20110317 | 1.000200040008 | 2022-01-01 | 3 | 0.99960015993602602 |
| 3_20130826 | 0.27932960893854702 | 2024-06-12 | 3 | 0.279392042914618 |
| 3_20130804 | 0.27777777777777801 | 2024-05-21 | 3 | 0.27780864540504502 |
| 3_20111006 | 1.0008006405124099 | 2022-07-23 | 3 | 1.0013016921998601 |
| 3_20120408 | 1.000100010001 | 2023-01-24 | 3 | 0.99990000999899997 |
| 3_20121015 | 1.00200400801603 | 2023-08-02 | 3 | 1.0015022533800699 |
| 3_20110609 | 1.000200040008 | 2022-03-26 | 3 | 0.999400359784129 |
| 3_20120608 | 1.000200040008 | 2023-03-26 | 3 | 1.0007004903432399 |
| 3_20110725 | 1.000200040008 | 2022-05-11 | 3 | 1 |
| 3_20120508 | 1.001001001001 | 2023-02-23 | 3 | 1.00090081072966 |
| 3_20130403 | 0.49385154822460398 | 2024-01-19 | 3 | 0.49370525796099701 |
| 3_20120623 | 1.000200040008 | 2023-04-10 | 3 | 1 |
| 3_20130527 | 0.35335689045936403 | 2024-03-13 | 3 | 0.35328198968416602 |
| 3_20140201 | 0.27027027027027001 | 2024-11-18 | 3 | 0.27022644976490301 |
| 3_20110913 | 1.0005002501250599 | 2022-06-30 | 3 | 1 |
| 3_20121112 | 1.00040016006403 | 2023-08-30 | 3 | 0.99980003999200195 |
| 3_20120816 | 1.000200040008 | 2023-06-03 | 3 | 0.99950024987506203 |
| 3_20130214 | 1.00613743837408 | 2023-12-02 | 3 | 1.0057326762546499 |
| 3_20110526 | 1.000200040008 | 2022-03-12 | 3 | 0.99950024987506203 |
| 3_20120525 | 1.000200040008 | 2023-03-12 | 3 | 1.0008006405124099 |
| 3_20130310 | 0.56980056980057003 | 2023-12-26 | 3 | 0.569605832763727 |
| 3_20111102 | 1.0007004903432399 | 2022-08-19 | 3 | 1.00040016006403 |
| 3_20131226 | 0.28169014084506999 | 2024-10-12 | 3 | 0.28176157335662599 |
| 3_20140123 | 0.27624309392265201 | 2024-11-09 | 3 | 0.27628888766093801 |
| 3_20130307 | 0.54054054054054101 | 2023-12-23 | 3 | 0.54080363420042199 |
| 3_20120110 | 1.00090081072966 | 2022-10-27 | 3 | 1.0018032458425199 |
| 3_20120410 | 1.00040016006403 | 2023-01-26 | 3 | 0.99960015993602602 |
| 3_20110805 | 1.000200040008 | 2022-05-22 | 3 | 1.0005002501250599 |
| 3_20120502 | 0.999400359784129 | 2023-02-17 | 3 | 0.99890120867046295 |
| 3_20120510 | 1.000200040008 | 2023-02-25 | 3 | 1.000200040008 |
| 3_20110713 | 1.0008006405124099 | 2022-04-29 | 3 | 1.0007004903432399 |
| 3_20121123 | 1.00040016006403 | 2023-09-10 | 3 | 1.0007004903432399 |
| 3_20130519 | 0.36363636363636398 | 2024-03-05 | 3 | 0.36360991927859798 |
| 3_20111218 | 1.000200040008 | 2022-10-04 | 3 | 0.99950024987506203 |
| 3_20140125 | 0.27624309392265201 | 2024-11-11 | 3 | 0.27625835681529398 |
| 3_20130219 | 1.00613743837408 | 2023-12-07 | 3 | 1.00684655658478 |
| 3_20130611 | 0.31847133757961799 | 2024-03-28 | 3 | 0.31853220360578499 |
| 3_20130318 | 0.55099454515400303 | 2024-01-03 | 3 | 0.55078211059704796 |
| 3_20120228 | 1.00090081072966 | 2022-12-15 | 3 | 1.0005002501250599 |
| 3_20110710 | 1.000200040008 | 2022-04-26 | 3 | 1.00110121133247 |
| 3_20110723 | 1.000200040008 | 2022-05-09 | 3 | 1.000200040008 |
| 3_20120704 | 1.0005002501250599 | 2023-04-21 | 3 | 1.0013016921998601 |
| 3_20120129 | 1.00040016006403 | 2022-11-15 | 3 | 0.99960015993602602 |
| 3_20111020 | 1.000200040008 | 2022-08-06 | 3 | 1.000200040008 |
| 3_20120405 | 1.000100010001 | 2023-01-21 | 3 | 1.0008006405124099 |
| 3_20130825 | 0.27932960893854702 | 2024-06-11 | 3 | 0.27926720285969597 |
| 3_20130205 | 1.00090081072966 | 2023-11-23 | 3 | 1.001001001001 |
| 3_20110207 | 1.00040016006403 | 2021-11-24 | 3 | 0.99960015993602602 |
| 3_20130924 | 0.27472527472527503 | 2024-07-11 | 3 | 0.27472527472527503 |
| 3_20120118 | 1.0007004903432399 | 2022-11-04 | 3 | 1.0012014417300801 |
| 3_20110423 | 1.000100010001 | 2022-02-07 | 3 | 1.000100010001 |
| 3_20110117 | 1 | 2021-11-03 | 3 | 1.0007004903432399 |
| 3_20121218 | 1.00040016006403 | 2023-10-05 | 3 | 0.99960015993602602 |
| 3_20111001 | 1.000200040008 | 2022-07-18 | 3 | 0.999400359784129 |
| 3_20110922 | 1.000200040008 | 2022-07-09 | 3 | 1.001001001001 |
| 3_20120812 | 1.000100010001 | 2023-05-30 | 3 | 0.99930048965724005 |
| 3_20111003 | 1.0008006405124099 | 2022-07-20 | 3 | 1 |
| 3_20110928 | 1.0005002501250599 | 2022-07-15 | 3 | 1.00110121133247 |
| 3_20111101 | 1.0007004903432399 | 2022-08-18 | 3 | 1.0008006405124099 |
| 3_20110314 | 1 | 2021-12-29 | 3 | 1.00090081072966 |
| 3_20140225 | 0.27548968291137499 | 2024-12-12 | 3 | 0.27547450483457803 |
| 3_20130117 | 1.00090081072966 | 2023-11-04 | 3 | 1.0008006405124099 |
| 3_20140104 | 0.28169014084506999 | 2024-10-21 | 3 | 0.28166633805593899 |
| 3_20120604 | 1.0007004903432399 | 2023-03-22 | 3 | 1.00090081072966 |
| 3_20130324 | 0.49380277517159599 | 2024-01-09 | 3 | 0.493607779258601 |
| 3_20110413 | 1.0005002501250599 | 2022-01-28 | 3 | 1.00110121133247 |
| 3_20120403 | 1.0005002501250599 | 2023-01-19 | 3 | 1.0015022533800699 |
| 3_20110328 | 1.0062386798148499 | 2022-01-12 | 3 | 1.00644122383253 |
| 3_20110206 | 1.00040016006403 | 2021-11-23 | 3 | 1.0007004903432399 |
| 3_20111015 | 1.000200040008 | 2022-08-01 | 3 | 0.99990000999899997 |
| 3_20110924 | 1.000200040008 | 2022-07-11 | 3 | 1.00110121133247 |
| 3_20130605 | 0.35212507482657801 | 2024-03-22 | 3 | 0.35217467864060598 |
| 3_20140106 | 0.28248587570621497 | 2024-10-23 | 3 | 0.28243002796057298 |
| 3_20130726 | 0.28735632183908 | 2024-05-12 | 3 | 0.287298531904502 |
| 3_20111007 | 1.000200040008 | 2022-07-24 | 3 | 1.000200040008 |
| 3_20140205 | 0.26595744680851102 | 2024-11-22 | 3 | 0.26591501356166602 |
| 3_20121130 | 1.00040016006403 | 2023-09-17 | 3 | 1.00040016006403 |
| 3_20110107 | 1 | 2021-10-24 | 3 | 1.000200040008 |
| 3_20110522 | 1.000200040008 | 2022-03-08 | 3 | 0.99960015993602602 |
| 3_20130210 | 1.00613743837408 | 2023-11-28 | 3 | 1.0057326762546499 |
| 3_20120206 | 1.00110121133247 | 2022-11-23 | 3 | 1.001001001001 |
| 3_20131114 | 0.26737967914438499 | 2024-08-31 | 3 | 0.267429732837697 |
| 3_20120921 | 1.0005002501250599 | 2023-07-09 | 3 | 1 |
| 3_20110327 | 1.000200040008 | 2022-01-11 | 3 | 0.99950024987506203 |
| 3_20111219 | 1.001001001001 | 2022-10-05 | 3 | 1.00170289492137 |
| 3_20130317 | 0.55099454515400303 | 2024-01-02 | 3 | 0.55099454515400303 |
| 3_20130110 | 1.00090081072966 | 2023-10-28 | 3 | 1.0015022533800699 |
| 3_20120714 | 1 | 2023-05-01 | 3 | 1.00090081072966 |
| 3_20110313 | 1.000200040008 | 2021-12-28 | 3 | 0.99990000999899997 |
| 3_20120721 | 1.000100010001 | 2023-05-08 | 3 | 0.99960015993602602 |
| 3_20120407 | 1.000100010001 | 2023-01-23 | 3 | 1.0008006405124099 |
| 3_20131107 | 0.27248698874628702 | 2024-08-24 | 3 | 0.27242760236467201 |
| 3_20120404 | 1.0005002501250599 | 2023-01-20 | 3 | 1.00030009002701 |
| 3_20111120 | 1.000200040008 | 2022-09-06 | 3 | 0.99960015993602602 |
| 3_20131109 | 0.27248698874628702 | 2024-08-26 | 3 | 0.27247213972371298 |
| 3_20110904 | 1.000200040008 | 2022-06-21 | 3 | 1.0007004903432399 |
| 3_20131208 | 0.277015983822267 | 2024-09-24 | 3 | 0.277077387714389 |
| 3_20130903 | 0.28089887640449401 | 2024-06-20 | 3 | 0.28091465812686101 |
| 3_20110109 | 1 | 2021-10-26 | 3 | 1.00090081072966 |
| 3_20131217 | 0.28328611898016998 | 2024-10-03 | 3 | 0.283221932706469 |
| 3_20111026 | 1.0007004903432399 | 2022-08-12 | 3 | 1.0007004903432399 |
| 3_20131218 | 0.28328611898016998 | 2024-10-04 | 3 | 0.28332625017707902 |
| 3_20130203 | 1.00090081072966 | 2023-11-21 | 3 | 1.0018032458425199 |
| 3_20110311 | 1.000200040008 | 2021-12-26 | 3 | 0.99990000999899997 |
| 3_20131013 | 0.27548968291137499 | 2024-07-30 | 3 | 0.27553522717879497 |
| 3_20131030 | 0.27472527472527503 | 2024-08-16 | 3 | 0.27467999780256003 |
| 3_20131010 | 0.27472527472527503 | 2024-07-27 | 3 | 0.27471018075929898 |
| 3_20121215 | 1.00040016006403 | 2023-10-02 | 3 | 1.00090081072966 |
| 3_20130116 | 1.00090081072966 | 2023-11-03 | 3 | 1.001001001001 |
| 3_20130309 | 0.53333333333333299 | 2023-12-25 | 3 | 0.53341868032218498 |
| 3_20130722 | 0.27398010904408299 | 2024-05-08 | 3 | 0.27392007012353797 |
| 3_20110905 | 1.0007004903432399 | 2022-06-22 | 3 | 0.99980003999200195 |
| 3_20140108 | 0.28011204481792701 | 2024-10-25 | 3 | 0.28007281893292302 |
| 3_20111028 | 1.000200040008 | 2022-08-14 | 3 | 1.00030009002701 |
| 3_20120311 | 1.000200040008 | 2022-12-27 | 3 | 0.99980003999200195 |
| 3_20140210 | 0.26595744680851102 | 2024-11-27 | 3 | 0.26600696938259799 |
| 3_20110401 | 1.000200040008 | 2022-01-16 | 3 | 1.0008006405124099 |
| 3_20121117 | 1.00040016006403 | 2023-09-04 | 3 | 1.0007004903432399 |
| 3_20130428 | 0.42374676893088697 | 2024-02-13 | 3 | 0.42374676893088697 |
| 3_20130429 | 0.42374676893088697 | 2024-02-14 | 3 | 0.42360316855170099 |
| 3_20110515 | 1.000100010001 | 2022-03-01 | 3 | 1.00030009002701 |
| 3_20120929 | 1.000200040008 | 2023-07-17 | 3 | 0.99990000999899997 |
| 3_20110110 | 1 | 2021-10-27 | 3 | 0.99960015993602602 |
| 3_20140224 | 0.27472527472527503 | 2024-12-11 | 3 | 0.27475546763380598 |
| 3_20131110 | 0.27173913043478298 | 2024-08-27 | 3 | 0.27176867050766401 |
| 3_20130728 | 0.28571428571428598 | 2024-05-14 | 3 | 0.28567347521782599 |
| 3_20110405 | 1.0008006405124099 | 2022-01-20 | 3 | 1.00110121133247 |
| 3_20140216 | 0.27173913043478298 | 2024-12-03 | 3 | 0.27176867050766401 |
| 3_20121104 | 1.00040016006403 | 2023-08-22 | 3 | 0.99980003999200195 |
| 3_20110122 | 1 | 2021-11-08 | 3 | 1 |
| 3_20120413 | 1.000100010001 | 2023-01-29 | 3 | 1.000200040008 |
| 3_20110208 | 1.00040016006403 | 2021-11-25 | 3 | 1.00090081072966 |
| 3_20130103 | 1.00090081072966 | 2023-10-21 | 3 | 1.000200040008 |
| 3_20120706 | 1.000100010001 | 2023-04-23 | 3 | 1.000200040008 |
| 3_20120304 | 1.000200040008 | 2022-12-20 | 3 | 1.00040016006403 |
| 3_20120519 | 1.00040016006403 | 2023-03-06 | 3 | 1.0007004903432399 |
| 3_20120105 | 1.000200040008 | 2022-10-22 | 3 | 0.99980003999200195 |
| 3_20120530 | 1.001001001001 | 2023-03-17 | 3 | 1 |
| 3_20121214 | 1.00040016006403 | 2023-10-01 | 3 | 1.00040016006403 |
| 3_20140128 | 0.27322404371584702 | 2024-11-14 | 3 | 0.27322404371584702 |
| 3_20120229 | 1.00090081072966 | 2022-12-16 | 3 | 1.0013016921998601 |
| 3_20110103 | 1 | 2021-10-20 | 3 | 1.0005002501250599 |
| 3_20120617 | 1.00030009002701 | 2023-04-04 | 3 | 0.99960015993602602 |
| 3_20110129 | 1.00040016006403 | 2021-11-15 | 3 | 1.00110121133247 |
| 3_20121004 | 1.0015022533800699 | 2023-07-22 | 3 | 1.00220485067148 |
| 3_20130407 | 0.455601621941774 | 2024-01-23 | 3 | 0.45551860793513399 |
| 3_20121203 | 1.00040016006403 | 2023-09-20 | 3 | 1.001001001001 |
| 3_20110517 | 1.0005002501250599 | 2022-03-03 | 3 | 1.00090081072966 |
| 3_20130725 | 0.28653295128939799 | 2024-05-11 | 3 | 0.28659043361132602 |
| 3_20140204 | 0.26737967914438499 | 2024-11-21 | 3 | 0.26741542987030398 |
| 3_20110519 | 1.000200040008 | 2022-03-05 | 3 | 1.0007004903432399 |
| 3_20120531 | 1.00030009002701 | 2023-03-18 | 3 | 1.0007004903432399 |
| 3_20131005 | 0.27932960893854702 | 2024-07-22 | 3 | 0.27936082243826099 |
| 3_20130204 | 1.00090081072966 | 2023-11-22 | 3 | 1.0008006405124099 |
| 3_20131117 | 0.266666666666667 | 2024-09-03 | 3 | 0.26663111585122001 |
| 3_20120117 | 1.0007004903432399 | 2022-11-03 | 3 | 0.99970008997300797 |
| 3_20120726 | 1.000100010001 | 2023-05-13 | 3 | 1.001001001001 |
| 3_20120427 | 1.000100010001 | 2023-02-12 | 3 | 1.000200040008 |
Generated 2024-11-14 05:50:36.981 UTC