[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 222 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20110127 | 1.00613743837408 | 2021-11-13 | 36 | 1.00644122383253 |
| 36_20110116 | 1.0014019627478501 | 2021-11-02 | 36 | 1.001001001001 |
| 36_20130930 | 0.98502758077226205 | 2024-07-17 | 36 | 0.98493056239535104 |
| 36_20130626 | 0.91340884179758897 | 2024-04-12 | 36 | 0.913158615651539 |
| 36_20140122 | 0.97361503261610305 | 2024-11-08 | 36 | 0.97266802840190603 |
| 36_20120410 | 0.91903317709769305 | 2023-01-26 | 36 | 0.91894872266127503 |
| 36_20130609 | 0.89758549501840001 | 2024-03-26 | 36 | 0.89790787465206101 |
| 36_20121213 | 0.90440444966989197 | 2023-09-30 | 36 | 0.90497737556561098 |
| 36_20130426 | 0.87519691930684396 | 2024-02-11 | 36 | 0.87604029785370097 |
| 36_20110501 | 0.97134531325886397 | 2022-02-15 | 36 | 0.97228974234321797 |
| 36_20130308 | 0.88621056362991801 | 2023-12-24 | 36 | 0.88573959255978696 |
| 36_20120505 | 0.89565606806986098 | 2023-02-20 | 36 | 0.89605734767025103 |
| 36_20110613 | 0.91124476034262802 | 2022-03-30 | 36 | 0.91041514930808398 |
| 36_20120714 | 0.85697146285028702 | 2023-05-01 | 36 | 0.85719183953368805 |
| 36_20120605 | 0.90146939511403601 | 2023-03-23 | 36 | 0.90090090090090102 |
| 36_20110423 | 0.96089170750456399 | 2022-02-07 | 36 | 0.96098404766480905 |
| 36_20120721 | 0.84882437823614298 | 2023-05-08 | 36 | 0.84846427965382698 |
| 36_20110124 | 1.0132738879319101 | 2021-11-10 | 36 | 1.0132738879319101 |
| 36_20121202 | 0.90448625180897202 | 2023-09-19 | 36 | 0.90399566082082805 |
| 36_20110526 | 0.96209351548970601 | 2022-03-12 | 36 | 0.96144601480626901 |
| 36_20110222 | 1.0295480284155301 | 2021-12-09 | 36 | 1.03018440300814 |
| 36_20130212 | 0.88581805297191996 | 2023-11-30 | 36 | 0.88566114604552304 |
| 36_20131003 | 0.97618117922686498 | 2024-07-20 | 36 | 0.97646714188067596 |
| 36_20120323 | 0.92919531685560297 | 2023-01-08 | 36 | 0.92910898448388002 |
| 36_20120419 | 0.92928166527274403 | 2023-02-04 | 36 | 0.92988655384043095 |
| 36_20110115 | 1.00603621730382 | 2021-11-01 | 36 | 1.00613743837408 |
| 36_20140210 | 0.98667982239763197 | 2024-11-27 | 36 | 0.986777185711466 |
| 36_20110411 | 0.97437396472766302 | 2022-01-26 | 36 | 0.97513408093612897 |
| 36_20120924 | 0.89357519435260502 | 2023-07-12 | 36 | 0.89421443262094202 |
| 36_20110617 | 0.90843023255813904 | 2022-04-03 | 36 | 0.90777051561365296 |
| 36_20120223 | 0.94831673779042203 | 2022-12-10 | 36 | 0.94858660595712396 |
| 36_20120205 | 0.915415598681801 | 2022-11-22 | 36 | 0.91558322651529001 |
| 36_20110731 | 0.95356155239820695 | 2022-05-17 | 36 | 0.95310712924132701 |
| 36_20110924 | 0.89928057553956797 | 2022-07-11 | 36 | 0.89960417416336802 |
| 36_20131027 | 0.98173964264677005 | 2024-08-13 | 36 | 0.98231827111984305 |
| 36_20121218 | 0.902364194188775 | 2023-10-05 | 36 | 0.902364194188775 |
| 36_20120531 | 0.88668203582195404 | 2023-03-18 | 36 | 0.88731144631765801 |
| 36_20110114 | 1.0092854259184501 | 2021-10-31 | 36 | 1.00897992129957 |
| 36_20120123 | 0.88066930867459303 | 2022-11-09 | 36 | 0.88035918654811196 |
| 36_20130916 | 0.98648515339844101 | 2024-07-03 | 36 | 0.98619329388560195 |
| 36_20130113 | 0.88802060207796796 | 2023-10-31 | 36 | 0.88786291396608397 |
| 36_20120428 | 0.91082976591675002 | 2023-02-13 | 36 | 0.91066387396411996 |
| 36_20121113 | 0.909669789866279 | 2023-08-31 | 36 | 0.90975254730713295 |
| 36_20130417 | 0.86527645582763701 | 2024-02-02 | 36 | 0.865051903114187 |
| 36_20110203 | 1.0094891984655801 | 2021-11-20 | 36 | 1.0087763542822601 |
| 36_20120928 | 0.90301607368611203 | 2023-07-16 | 36 | 0.90334236675700097 |
| 36_20110706 | 0.89621796020792299 | 2022-04-22 | 36 | 0.89629828807027001 |
| 36_20110414 | 0.97191175041306299 | 2022-01-29 | 36 | 0.97106234220236898 |
| 36_20110129 | 1.01440454453236 | 2021-11-15 | 36 | 1.0148163182464001 |
| 36_20130614 | 0.90000900009000095 | 2024-03-31 | 36 | 0.89960417416336802 |
| 36_20111010 | 0.90146939511403601 | 2022-07-27 | 36 | 0.90211998195760001 |
| 36_20131226 | 1.01020305081321 | 2024-10-12 | 36 | 1.01091791346543 |
| 36_20130921 | 0.97446891444162897 | 2024-07-08 | 36 | 0.97494394072340795 |
| 36_20130903 | 1.0123506782749501 | 2024-06-20 | 36 | 1.0124531740406999 |
| 36_20120723 | 0.85034013605442205 | 2023-05-10 | 36 | 0.84990651028386899 |
| 36_20110608 | 0.94011469399266701 | 2022-03-25 | 36 | 0.94055680963130195 |
| 36_20120802 | 0.861178091629349 | 2023-05-20 | 36 | 0.86088154269972506 |
| 36_20110606 | 0.938174312787316 | 2022-03-23 | 36 | 0.93879083740142699 |
| 36_20131113 | 0.98106543706465199 | 2024-08-30 | 36 | 0.98029604940692106 |
| 36_20130315 | 0.86482746692034895 | 2023-12-31 | 36 | 0.86535133264105202 |
| 36_20120308 | 0.93923170846247805 | 2022-12-24 | 36 | 0.93984962406015005 |
| 36_20130108 | 0.87780898876404501 | 2023-10-26 | 36 | 0.87788605039065903 |
| 36_20110301 | 1.0135819987837 | 2021-12-16 | 36 | 1.0126582278481 |
| 36_20130623 | 0.90909090909090895 | 2024-04-09 | 36 | 0.90975254730713295 |
| 36_20130526 | 0.88269044046252998 | 2024-03-12 | 36 | 0.88308018368067798 |
| 36_20130825 | 0.98872849515522998 | 2024-06-11 | 36 | 0.98814229249011898 |
| 36_20110912 | 0.923361034164358 | 2022-06-29 | 36 | 0.92395823708768399 |
| 36_20130202 | 0.90049527239981997 | 2023-11-20 | 36 | 0.90033312325560499 |
| 36_20110903 | 0.92421441774491697 | 2022-06-20 | 36 | 0.92387287509238702 |
| 36_20130908 | 1.0043185698503601 | 2024-06-25 | 36 | 1.0038144950813099 |
| 36_20120416 | 0.93484154435823097 | 2023-02-01 | 36 | 0.93396843186700296 |
| 36_20131211 | 0.976371802382347 | 2024-09-27 | 36 | 0.97580015612802495 |
| 36_20120525 | 0.88762648677436495 | 2023-03-12 | 36 | 0.88825723929650002 |
| 36_20130201 | 0.90228277542181701 | 2023-11-19 | 36 | 0.902364194188775 |
| 36_20131112 | 0.97380465478625 | 2024-08-29 | 36 | 0.97427903351519896 |
| 36_20120318 | 0.94037991348504801 | 2023-01-03 | 36 | 0.94037991348504801 |
| 36_20130802 | 0.95183704549781101 | 2024-05-19 | 36 | 0.95274390243902396 |
| 36_20111222 | 0.861178091629349 | 2022-10-08 | 36 | 0.86073334480977803 |
| 36_20120120 | 0.87989441267047996 | 2022-11-06 | 36 | 0.88066930867459303 |
| 36_20121118 | 0.91717875813996197 | 2023-09-05 | 36 | 0.91667430561921304 |
| 36_20130729 | 0.94535829079221001 | 2024-05-15 | 36 | 0.94589481649640605 |
| 36_20130124 | 0.89063056644103999 | 2023-11-11 | 36 | 0.89150396719265401 |
| 36_20110306 | 1.0172939979654101 | 2021-12-21 | 36 | 1.01739749720216 |
| 36_20120731 | 0.86311065078543103 | 2023-05-18 | 36 | 0.86288722064026202 |
| 36_20130104 | 0.88269044046252998 | 2023-10-22 | 36 | 0.88276836158192096 |
| 36_20121005 | 0.91667430561921304 | 2023-07-23 | 36 | 0.91583478340507396 |
| 36_20130305 | 0.88409512863584105 | 2023-12-21 | 36 | 0.88425148112123098 |
| 36_20120417 | 0.93536619586568104 | 2023-02-02 | 36 | 0.93589143659335505 |
| 36_20120701 | 0.88245675961877901 | 2023-04-18 | 36 | 0.88206756637558403 |
| 36_20110426 | 0.96366965404259397 | 2022-02-10 | 36 | 0.96339113680154098 |
| 36_20130706 | 0.92541180825467295 | 2024-04-22 | 36 | 0.92532617747756096 |
| 36_20111129 | 0.85616438356164404 | 2022-09-15 | 36 | 0.85616438356164404 |
| 36_20131117 | 0.98765432098765404 | 2024-09-03 | 36 | 0.98667982239763197 |
| 36_20120305 | 0.93431748108007096 | 2022-12-21 | 36 | 0.933881210310049 |
| 36_20111116 | 0.88292424509976997 | 2022-09-02 | 36 | 0.88276836158192096 |
| 36_20130405 | 0.87619381407167296 | 2024-01-21 | 36 | 0.87604029785370097 |
| 36_20120129 | 0.89039266316445598 | 2022-11-15 | 36 | 0.89023413157660503 |
| 36_20110130 | 1.0216591744993899 | 2021-11-16 | 36 | 1.0207206287639099 |
| 36_20110814 | 0.95138426410427201 | 2022-05-31 | 36 | 0.95075109336375696 |
| 36_20130511 | 0.87290502793296099 | 2024-02-26 | 36 | 0.87275266189561895 |
| 36_20111216 | 0.84846427965382698 | 2022-10-02 | 36 | 0.84810448647273295 |
| 36_20111001 | 0.91482938431982397 | 2022-07-18 | 36 | 0.91482938431982397 |
| 36_20130922 | 0.96702446571898304 | 2024-07-09 | 36 | 0.96627693496956202 |
| 36_20110807 | 0.93703148425787097 | 2022-05-24 | 36 | 0.93729496672602897 |
| 36_20120124 | 0.886760663296976 | 2022-11-10 | 36 | 0.88707531269404805 |
| 36_20140214 | 0.97380465478625 | 2024-12-01 | 36 | 0.97427903351519896 |
| 36_20140127 | 0.98116169544741005 | 2024-11-13 | 36 | 0.98183603338242498 |
| 36_20120526 | 0.88699662941280799 | 2023-03-13 | 36 | 0.88699662941280799 |
| 36_20111013 | 0.90049527239981997 | 2022-07-30 | 36 | 0.90049527239981997 |
| 36_20110416 | 0.97276264591439698 | 2022-01-31 | 36 | 0.97191175041306299 |
| 36_20110322 | 0.98376783079193297 | 2022-01-06 | 36 | 0.98386462022825605 |
| 36_20110719 | 0.94670074789359104 | 2022-05-05 | 36 | 0.94634238667549897 |
| 36_20140118 | 0.975895384014834 | 2024-11-04 | 36 | 0.97570494682408004 |
| 36_20120614 | 0.88699662941280799 | 2023-04-01 | 36 | 0.88778409090909105 |
| 36_20131006 | 0.96889836256176698 | 2024-07-23 | 36 | 0.96842920782490804 |
| 36_20120513 | 0.88253463948459998 | 2023-02-28 | 36 | 0.88284629645978596 |
| 36_20120919 | 0.88370448921880496 | 2023-07-07 | 36 | 0.88323617735382398 |
| 36_20111113 | 0.879120879120879 | 2022-08-30 | 36 | 0.87981699806440306 |
| 36_20121203 | 0.89823048594269295 | 2023-09-20 | 36 | 0.89847259658580403 |
| 36_20130911 | 0.98629056119932901 | 2024-06-28 | 36 | 0.98648515339844101 |
| 36_20140211 | 0.982704402515723 | 2024-11-28 | 36 | 0.98202887164882602 |
| 36_20130407 | 0.86956521739130399 | 2024-01-23 | 36 | 0.86956521739130399 |
| 36_20130605 | 0.89031339031338996 | 2024-03-22 | 36 | 0.89070989578694204 |
| 36_20131210 | 0.97599063048994705 | 2024-09-26 | 36 | 0.97608589555880898 |
| 36_20130924 | 0.97012029491657004 | 2024-07-11 | 36 | 0.96946194861851698 |
| 36_20130712 | 0.92867756315007399 | 2024-04-28 | 36 | 0.92850510677808695 |
| 36_20110126 | 1.0124531740406999 | 2021-11-12 | 36 | 1.01163378856854 |
| 36_20110304 | 1.0131712259371799 | 2021-12-19 | 36 | 1.01399310484689 |
| 36_20120208 | 0.92327578247622599 | 2022-11-25 | 36 | 0.92327578247622599 |
| 36_20111002 | 0.91692646249770804 | 2022-07-19 | 36 | 0.91734703238235005 |
| 36_20130607 | 0.88857295183934604 | 2024-03-24 | 36 | 0.88896790825851202 |
| 36_20110201 | 1.00816614578082 | 2021-11-18 | 36 | 1.0075566750629701 |
| 36_20130422 | 0.87412587412587395 | 2024-02-07 | 36 | 0.87450808919982503 |
| 36_20121025 | 0.89895720963682102 | 2023-08-12 | 36 | 0.89847259658580403 |
| 36_20140119 | 0.97732603596559797 | 2024-11-05 | 36 | 0.97761266986020101 |
| 36_20120113 | 0.85609108809177303 | 2022-10-30 | 36 | 0.85565157867716302 |
| 36_20110209 | 1.01276078590237 | 2021-11-26 | 36 | 1.01224820325944 |
| 36_20121008 | 0.913158615651539 | 2023-07-26 | 36 | 0.91374269005847997 |
| 36_20110614 | 0.91166013310237903 | 2022-03-31 | 36 | 0.91207588471360801 |
| 36_20110422 | 0.95904862376522504 | 2022-02-06 | 36 | 0.95895665515918704 |
| 36_20130824 | 0.98823994465856302 | 2024-06-10 | 36 | 0.98872849515522998 |
| 36_20110907 | 0.93659267584527495 | 2022-06-24 | 36 | 0.93632958801498101 |
| 36_20110615 | 0.91124476034262802 | 2022-04-01 | 36 | 0.91074681238615696 |
| 36_20120212 | 0.92936802973977695 | 2022-11-29 | 36 | 0.92850510677808695 |
| 36_20130726 | 0.94831673779042203 | 2024-05-12 | 36 | 0.94804702313234701 |
| 36_20131227 | 1.0123506782749501 | 2024-10-13 | 36 | 1.0115314586283599 |
| 36_20120608 | 0.89373491822325501 | 2023-03-26 | 36 | 0.89389469920443398 |
| 36_20121222 | 0.89742439199497404 | 2023-10-09 | 36 | 0.89710235937920502 |
| 36_20111107 | 0.87827156156683694 | 2022-08-24 | 36 | 0.878503030835456 |
| 36_20120828 | 0.85418980097377595 | 2023-06-15 | 36 | 0.853606487409304 |
| 36_20130622 | 0.90415913200723297 | 2024-04-08 | 36 | 0.90375056484410299 |
| 36_20110303 | 1.0112245929821 | 2021-12-18 | 36 | 1.01020305081321 |
| 36_20110515 | 0.96098404766480905 | 2022-03-01 | 36 | 0.96190842631781504 |
| 36_20130601 | 0.89055125122450796 | 2024-03-18 | 36 | 0.89102735453978399 |
| 36_20110418 | 0.95923261390887304 | 2022-02-02 | 36 | 0.95831336847148996 |
| 36_20120616 | 0.89301661010894795 | 2023-04-03 | 36 | 0.89317613433369103 |
| 36_20131125 | 0.98697196999605197 | 2024-09-11 | 36 | 0.98638784770171595 |
| 36_20131212 | 0.98444575703878701 | 2024-09-28 | 36 | 0.98463962189838505 |
| 36_20120504 | 0.908182726364545 | 2023-02-19 | 36 | 0.90768811836253105 |
| 36_20110902 | 0.92584019998148304 | 2022-06-19 | 36 | 0.92644061515656795 |
| 36_20120613 | 0.88960056934436404 | 2023-03-31 | 36 | 0.88928412627834597 |
| 36_20110121 | 1.02480016396803 | 2021-11-07 | 36 | 1.0252204223908099 |
| 36_20110329 | 0.98794704603833206 | 2022-01-13 | 36 | 0.98745926730522404 |
| 36_20110101 | 1.0398253093480301 | 2021-10-18 | 36 | 1.0398253093480301 |
| 36_20110305 | 1.01224820325944 | 2021-12-20 | 36 | 1.01183851057371 |
| 36_20110211 | 1.00684655658478 | 2021-11-28 | 36 | 1.0067451927916999 |
| 36_20110316 | 0.97703957010258902 | 2021-12-31 | 36 | 0.97789947193428495 |
| 36_20130725 | 0.94446543256516802 | 2024-05-11 | 36 | 0.945000945000945 |
| 36_20130401 | 0.87320991966468697 | 2024-01-17 | 36 | 0.87290502793296099 |
| 36_20130925 | 0.96964995636575202 | 2024-07-12 | 36 | 0.97049689440993803 |
| 36_20120229 | 0.95165588123334599 | 2022-12-16 | 36 | 0.95201827875095202 |
| 36_20131106 | 0.98087297694948505 | 2024-08-23 | 36 | 0.98096919756719603 |
| 36_20130810 | 0.98039215686274495 | 2024-05-27 | 36 | 0.98087297694948505 |
| 36_20120629 | 0.87796312554872702 | 2023-04-16 | 36 | 0.87750087750087802 |
| 36_20110716 | 0.93729496672602897 | 2022-05-02 | 36 | 0.93755859741233805 |
| 36_20110502 | 0.97172286463900504 | 2022-02-16 | 36 | 0.97077953596738198 |
| 36_20130524 | 0.88066930867459303 | 2024-03-10 | 36 | 0.88121254846668995 |
| 36_20140209 | 0.98765432098765404 | 2024-11-26 | 36 | 0.98667982239763197 |
| 36_20131215 | 0.98970704671417298 | 2024-10-01 | 36 | 0.98872849515522998 |
| 36_20120711 | 0.85947571981091497 | 2023-04-28 | 36 | 0.85903272914698003 |
| 36_20111230 | 0.85785365016728199 | 2022-10-16 | 36 | 0.85763293310463096 |
| 36_20110327 | 0.98444575703878701 | 2022-01-11 | 36 | 0.98357430903904797 |
| 36_20130608 | 0.893096365097794 | 2024-03-25 | 36 | 0.89277743058655501 |
| 36_20130424 | 0.87443161944735903 | 2024-02-09 | 36 | 0.87496718873042301 |
| 36_20110403 | 0.98775187672856601 | 2022-01-18 | 36 | 0.98823994465856302 |
| 36_20131024 | 0.97952786756783194 | 2024-08-10 | 36 | 0.97895252080274098 |
| 36_20131218 | 0.99690958030106702 | 2024-10-04 | 36 | 0.997307270370001 |
| 36_20120804 | 0.85455477696120297 | 2023-05-22 | 36 | 0.85411684318414804 |
| 36_20130303 | 0.88074687334860002 | 2023-12-19 | 36 | 0.88097964937009998 |
| 36_20120602 | 0.88487744447394001 | 2023-03-20 | 36 | 0.88558271342543404 |
| 36_20111005 | 0.906864967806294 | 2022-07-22 | 36 | 0.906864967806294 |
| 36_20110927 | 0.90252707581227398 | 2022-07-14 | 36 | 0.90244562765093395 |
| 36_20110511 | 0.97675327212346197 | 2022-02-25 | 36 | 0.97751710654936497 |
| 36_20121021 | 0.89557585527494199 | 2023-08-08 | 36 | 0.89533530307099995 |
| 36_20130811 | 0.98823994465856302 | 2024-05-28 | 36 | 0.98745926730522404 |
| 36_20120329 | 0.93135885256589401 | 2023-01-14 | 36 | 0.93101201005492995 |
| 36_20130702 | 0.92081031307550598 | 2024-04-18 | 36 | 0.92081031307550598 |
| 36_20110531 | 0.96098404766480905 | 2022-03-17 | 36 | 0.96126117466115502 |
| 36_20131124 | 0.98609604575485599 | 2024-09-10 | 36 | 0.98648515339844101 |
| 36_20130117 | 0.89166295140436902 | 2023-11-04 | 36 | 0.89086859688195996 |
| 36_20130518 | 0.88082445168677903 | 2024-03-04 | 36 | 0.88136788295434498 |
| 36_20120715 | 0.84559445290038904 | 2023-05-02 | 36 | 0.845165652467884 |
| 36_20120421 | 0.92945441026117703 | 2023-02-06 | 36 | 0.93005952380952395 |
| 36_20130919 | 0.98000784006272101 | 2024-07-06 | 36 | 0.98087297694948505 |
| 36_20110603 | 0.94670074789359104 | 2022-03-20 | 36 | 0.94598429666067596 |
| 36_20110708 | 0.90645395213923097 | 2022-04-24 | 36 | 0.906782734856728 |
| 36_20121017 | 0.91041514930808398 | 2023-08-04 | 36 | 0.91000091000090999 |
| 36_20111126 | 0.86918730986527604 | 2022-09-12 | 36 | 0.86858334057152797 |
| 36_20110314 | 0.976371802382347 | 2021-12-29 | 36 | 0.97694411879640497 |
| 36_20121208 | 0.89325591782045599 | 2023-09-25 | 36 | 0.89301661010894795 |
| 36_20110425 | 0.96366965404259397 | 2022-02-09 | 36 | 0.96450617283950602 |
| 36_20130314 | 0.86251509401414495 | 2023-12-30 | 36 | 0.86214328821450104 |
| 36_20120221 | 0.95565749235473996 | 2022-12-08 | 36 | 0.95648015303682399 |
| 36_20121004 | 0.913826190258613 | 2023-07-22 | 36 | 0.914160343724289 |
| 36_20131128 | 0.98687456824237596 | 2024-09-14 | 36 | 0.98765432098765404 |
| 36_20130926 | 0.97837784952548701 | 2024-07-13 | 36 | 0.97828213656818597 |
| 36_20110905 | 0.93711929528629001 | 2022-06-22 | 36 | 0.93703148425787097 |
| 36_20130224 | 0.89094796863863102 | 2023-12-12 | 36 | 0.89031339031338996 |
| 36_20130327 | 0.87260034904014006 | 2024-01-12 | 36 | 0.87320991966468697 |
| 36_20130805 | 0.97096805515098605 | 2024-05-22 | 36 | 0.97059108997379395 |
| 36_20130727 | 0.94366330093422701 | 2024-05-13 | 36 | 0.94410876132930499 |
| 36_20110815 | 0.95328884652049595 | 2022-06-01 | 36 | 0.95347063310449998 |
| 36_20110528 | 0.957946163425615 | 2022-03-14 | 36 | 0.95748755266181496 |
| 36_20130620 | 0.91818933063997799 | 2024-04-06 | 36 | 0.91743119266055095 |
Generated 2024-11-14 16:50:31.958 UTC