[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 222 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20120501 | 0.89686098654708502 | 2023-02-16 | 36 | 0.89758549501840001 |
| 36_20130521 | 0.87881184638368903 | 2024-03-07 | 36 | 0.87796312554872702 |
| 36_20120625 | 0.87657784011220197 | 2023-04-12 | 36 | 0.87596355991590802 |
| 36_20130731 | 0.94491165076065398 | 2024-05-17 | 36 | 0.94553706505294999 |
| 36_20140224 | 0.97761266986020101 | 2024-12-11 | 36 | 0.97818644233590901 |
| 36_20120217 | 0.95029934429345198 | 2022-12-04 | 36 | 0.951022349025202 |
| 36_20101230 | 1.0334849111202999 | 2021-10-16 | 36 | 1.0341261633919301 |
| 36_20131221 | 1.0029084344599299 | 2024-10-07 | 36 | 1.00270730973629 |
| 36_20110426 | 0.96366965404259397 | 2022-02-10 | 36 | 0.96339113680154098 |
| 36_20110226 | 1.03050288540808 | 2021-12-13 | 36 | 1.0312467773538201 |
| 36_20121120 | 0.91701054562127504 | 2023-09-07 | 36 | 0.91692646249770804 |
| 36_20120406 | 0.91149393856530903 | 2023-01-22 | 36 | 0.91149393856530903 |
| 36_20131005 | 0.98048828316501602 | 2024-07-22 | 36 | 0.98077677520596296 |
| 36_20121014 | 0.91642228739002896 | 2023-08-01 | 36 | 0.91701054562127504 |
| 36_20130828 | 0.99157164105106599 | 2024-06-14 | 36 | 0.99166997223324105 |
| 36_20111009 | 0.90277150853119104 | 2022-07-26 | 36 | 0.90195724722648196 |
| 36_20120327 | 0.92541180825467295 | 2023-01-12 | 36 | 0.92524056254626197 |
| 36_20120214 | 0.94161958568738202 | 2022-12-01 | 36 | 0.94144228958764797 |
| 36_20130120 | 0.89469446184128099 | 2023-11-07 | 36 | 0.89533530307099995 |
| 36_20111228 | 0.86036307321689798 | 2022-10-14 | 36 | 0.86036307321689798 |
| 36_20130611 | 0.90171325518485101 | 2024-03-28 | 36 | 0.902364194188775 |
| 36_20120328 | 0.92498381278327602 | 2023-01-13 | 36 | 0.92549745488199897 |
| 36_20101229 | 1.0312467773538201 | 2021-10-15 | 36 | 1.03060908997217 |
| 36_20120601 | 0.88206756637558403 | 2023-03-19 | 36 | 0.88129020886578002 |
| 36_20110324 | 0.98000784006272101 | 2022-01-08 | 36 | 0.98010389101244699 |
| 36_20110305 | 1.01224820325944 | 2021-12-20 | 36 | 1.01183851057371 |
| 36_20130617 | 0.91717875813996197 | 2024-04-03 | 36 | 0.91751536838241998 |
| 36_20120825 | 0.85910652920962205 | 2023-06-12 | 36 | 0.85962348491360796 |
| 36_20110708 | 0.90645395213923097 | 2022-04-24 | 36 | 0.906782734856728 |
| 36_20120705 | 0.87703911594457096 | 2023-04-22 | 36 | 0.876424189307625 |
| 36_20120127 | 0.87858021437357203 | 2022-11-13 | 36 | 0.87796312554872702 |
| 36_20130416 | 0.86527645582763701 | 2024-02-01 | 36 | 0.86542622241453904 |
| 36_20121205 | 0.89895720963682102 | 2023-09-22 | 36 | 0.89928057553956797 |
| 36_20130921 | 0.97446891444162897 | 2024-07-08 | 36 | 0.97494394072340795 |
| 36_20131016 | 0.98222178567920604 | 2024-08-02 | 36 | 0.98145058396309703 |
| 36_20121219 | 0.90252707581227398 | 2023-10-06 | 36 | 0.90309762485324696 |
| 36_20130802 | 0.95183704549781101 | 2024-05-19 | 36 | 0.95274390243902396 |
| 36_20120604 | 0.90285301552907204 | 2023-03-22 | 36 | 0.90334236675700097 |
| 36_20131006 | 0.96889836256176698 | 2024-07-23 | 36 | 0.96842920782490804 |
| 36_20131012 | 0.97914422794477596 | 2024-07-29 | 36 | 0.97847358121330696 |
| 36_20111231 | 0.85726532361765995 | 2022-10-17 | 36 | 0.85726532361765995 |
| 36_20130918 | 0.98658247829518597 | 2024-07-05 | 36 | 0.98599881680141999 |
| 36_20130618 | 0.91751536838241998 | 2024-04-04 | 36 | 0.91692646249770804 |
| 36_20110113 | 1.0084711577248899 | 2021-10-30 | 36 | 1.00938730190774 |
| 36_20110515 | 0.96098404766480905 | 2022-03-01 | 36 | 0.96190842631781504 |
| 36_20110112 | 1.0111223458038401 | 2021-10-29 | 36 | 1.0104071940992201 |
| 36_20120528 | 0.88817834621191905 | 2023-03-15 | 36 | 0.88802060207796796 |
| 36_20130504 | 0.88511240927597801 | 2024-02-19 | 36 | 0.88542588985301895 |
| 36_20130607 | 0.88857295183934604 | 2024-03-24 | 36 | 0.88896790825851202 |
| 36_20131017 | 0.98347757671125102 | 2024-08-03 | 36 | 0.98367106039740304 |
| 36_20110505 | 0.973046608932568 | 2022-02-19 | 36 | 0.97370983446932802 |
| 36_20110314 | 0.976371802382347 | 2021-12-29 | 36 | 0.97694411879640497 |
| 36_20110328 | 0.98794704603833206 | 2022-01-12 | 36 | 0.98804465961861498 |
| 36_20110203 | 1.0094891984655801 | 2021-11-20 | 36 | 1.0087763542822601 |
| 36_20110911 | 0.93248787765759 | 2022-06-28 | 36 | 0.93187960115553103 |
| 36_20110120 | 1.0225994477963001 | 2021-11-06 | 36 | 1.02228583111838 |
| 36_20130330 | 0.87108013937282203 | 2024-01-15 | 36 | 0.87077673284569801 |
| 36_20110108 | 1.01916021198532 | 2021-10-25 | 36 | 1.01916021198532 |
| 36_20120112 | 0.85149863760218003 | 2022-10-29 | 36 | 0.85171620815944105 |
| 36_20120712 | 0.85962348491360796 | 2023-04-29 | 36 | 0.85991916759824605 |
| 36_20120201 | 0.896619743566753 | 2022-11-18 | 36 | 0.89694142972463897 |
| 36_20111018 | 0.90252707581227398 | 2022-08-04 | 36 | 0.90326077138469896 |
| 36_20120710 | 0.85947571981091497 | 2023-04-27 | 36 | 0.85969738651994498 |
| 36_20120323 | 0.92919531685560297 | 2023-01-08 | 36 | 0.92910898448388002 |
| 36_20120629 | 0.87796312554872702 | 2023-04-16 | 36 | 0.87750087750087802 |
| 36_20121212 | 0.89229945569733204 | 2023-09-29 | 36 | 0.89174246477617303 |
| 36_20120914 | 0.875426770550643 | 2023-07-02 | 36 | 0.87596355991590802 |
| 36_20110807 | 0.93703148425787097 | 2022-05-24 | 36 | 0.93729496672602897 |
| 36_20110501 | 0.97134531325886397 | 2022-02-15 | 36 | 0.97228974234321797 |
| 36_20120616 | 0.89301661010894795 | 2023-04-03 | 36 | 0.89317613433369103 |
| 36_20110709 | 0.90530508781459396 | 2022-04-25 | 36 | 0.90456806874717299 |
| 36_20130225 | 0.89206066012488805 | 2023-12-13 | 36 | 0.89214024444642703 |
| 36_20110701 | 0.90179457119668105 | 2022-04-17 | 36 | 0.90122566690699402 |
| 36_20130708 | 0.92055601583356395 | 2024-04-24 | 36 | 0.92030185900975503 |
| 36_20130427 | 0.875426770550643 | 2024-02-12 | 36 | 0.87473757872638203 |
| 36_20110622 | 0.89686098654708502 | 2022-04-08 | 36 | 0.89758549501840001 |
| 36_20130829 | 1.0034115994380901 | 2024-06-15 | 36 | 1.00321027287319 |
| 36_20140128 | 0.98164327083537894 | 2024-11-14 | 36 | 0.98106543706465199 |
| 36_20111221 | 0.86798021005121095 | 2022-10-07 | 36 | 0.86835706842653704 |
| 36_20110304 | 1.0131712259371799 | 2021-12-19 | 36 | 1.01399310484689 |
| 36_20120223 | 0.94831673779042203 | 2022-12-10 | 36 | 0.94858660595712396 |
| 36_20110119 | 1.01502233049127 | 2021-11-05 | 36 | 1.0154346060113699 |
| 36_20120308 | 0.93923170846247805 | 2022-12-24 | 36 | 0.93984962406015005 |
| 36_20130807 | 0.96908615175889101 | 2024-05-24 | 36 | 0.96861681518791198 |
| 36_20120131 | 0.896619743566753 | 2022-11-17 | 36 | 0.89597706298718705 |
| 36_20111023 | 0.87214372928658601 | 2022-08-09 | 36 | 0.87183958151700103 |
| 36_20121130 | 0.90843023255813904 | 2023-09-17 | 36 | 0.908182726364545 |
| 36_20120918 | 0.88354833009365596 | 2023-07-06 | 36 | 0.88425148112123098 |
| 36_20120311 | 0.92404361485862097 | 2022-12-27 | 36 | 0.92327578247622599 |
| 36_20120402 | 0.914745700695207 | 2023-01-18 | 36 | 0.91399323645005004 |
| 36_20121231 | 0.88401697312588401 | 2023-10-18 | 36 | 0.88464260438782705 |
| 36_20140228 | 0.96655712352599998 | 2024-12-15 | 36 | 0.96693096112937504 |
| 36_20110504 | 0.97238428626993401 | 2022-02-18 | 36 | 0.97153405226853196 |
| 36_20130725 | 0.94446543256516802 | 2024-05-11 | 36 | 0.945000945000945 |
| 36_20120521 | 0.90309762485324696 | 2023-03-08 | 36 | 0.90366889571660902 |
| 36_20130421 | 0.882301041115228 | 2024-02-06 | 36 | 0.88160098739310599 |
| 36_20110420 | 0.95812973076554597 | 2022-02-04 | 36 | 0.95776266641126295 |
| 36_20110906 | 0.93580385551188505 | 2022-06-23 | 36 | 0.93641726753441301 |
| 36_20111119 | 0.87427872005595397 | 2022-09-05 | 36 | 0.87473757872638203 |
| 36_20111004 | 0.906864967806294 | 2022-07-21 | 36 | 0.90768811836253105 |
| 36_20110903 | 0.92421441774491697 | 2022-06-20 | 36 | 0.92387287509238702 |
| 36_20110927 | 0.90252707581227398 | 2022-07-14 | 36 | 0.90244562765093395 |
| 36_20121114 | 0.909669789866279 | 2023-09-01 | 36 | 0.90909090909090895 |
| 36_20120320 | 0.93589143659335505 | 2023-01-05 | 36 | 0.93589143659335505 |
| 36_20110102 | 1.03050288540808 | 2021-10-19 | 36 | 1.02976006590464 |
| 36_20130724 | 0.94295143800094305 | 2024-05-10 | 36 | 0.94224064826156595 |
| 36_20121221 | 0.89509488005728599 | 2023-10-08 | 36 | 0.89549565684606403 |
| 36_20111008 | 0.89960417416336802 | 2022-07-25 | 36 | 0.89984702600557898 |
| 36_20110212 | 1.0041168792047399 | 2021-11-29 | 36 | 1.00441944556047 |
| 36_20130812 | 0.99166997223324105 | 2024-05-29 | 36 | 0.99176832291976602 |
| 36_20111007 | 0.89686098654708502 | 2022-07-24 | 36 | 0.89686098654708502 |
| 36_20130221 | 0.89333571556190805 | 2023-12-09 | 36 | 0.89349535382416001 |
Generated 2024-11-14 05:53:36.001 UTC