[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 334 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20130912 | 0.98058442831927795 | 2024-06-29 | 36 | 0.98010389101244699 |
| 36_20111211 | 0.82918739635157501 | 2022-09-27 | 36 | 0.82946250829462498 |
| 36_20130613 | 0.90358724134815205 | 2024-03-30 | 36 | 0.90366889571660902 |
| 36_20110617 | 0.90843023255813904 | 2022-04-03 | 36 | 0.90777051561365296 |
| 36_20120128 | 0.87634738410305901 | 2022-11-14 | 36 | 0.876424189307625 |
| 36_20110118 | 1.0025062656641599 | 2021-11-04 | 36 | 1.0023053021950501 |
| 36_20120505 | 0.89565606806986098 | 2023-02-20 | 36 | 0.89605734767025103 |
| 36_20131114 | 0.98736176935229103 | 2024-08-31 | 36 | 0.98784945174355399 |
| 36_20111015 | 0.89325591782045599 | 2022-08-01 | 36 | 0.89245872378402502 |
| 36_20131023 | 0.98154691794267801 | 2024-08-09 | 36 | 0.98222178567920604 |
| 36_20111002 | 0.91692646249770804 | 2022-07-19 | 36 | 0.91734703238235005 |
| 36_20120604 | 0.90285301552907204 | 2023-03-22 | 36 | 0.90334236675700097 |
| 36_20131224 | 1.0156408693885799 | 2024-10-10 | 36 | 1.01636345157028 |
| 36_20110620 | 0.89758549501840001 | 2022-04-06 | 36 | 0.89790787465206101 |
| 36_20130830 | 1.01183851057371 | 2024-06-16 | 36 | 1.01194090265129 |
| 36_20111220 | 0.86798021005121095 | 2022-10-06 | 36 | 0.86745315752949304 |
| 36_20120704 | 0.88097964937009998 | 2023-04-21 | 36 | 0.88152327221438698 |
| 36_20130421 | 0.882301041115228 | 2024-02-06 | 36 | 0.88160098739310599 |
| 36_20140228 | 0.96655712352599998 | 2024-12-15 | 36 | 0.96693096112937504 |
| 36_20121015 | 0.91116173120728905 | 2023-08-02 | 36 | 0.91091273456002897 |
| 36_20110418 | 0.95923261390887304 | 2022-02-02 | 36 | 0.95831336847148996 |
| 36_20120615 | 0.89214024444642703 | 2023-04-02 | 36 | 0.89142449634515997 |
| 36_20110718 | 0.94366330093422701 | 2022-05-04 | 36 | 0.94446543256516802 |
| 36_20130516 | 0.88035918654811196 | 2024-03-02 | 36 | 0.88043669660151402 |
| 36_20120831 | 0.85918034195377602 | 2023-06-18 | 36 | 0.85932800549969901 |
| 36_20140102 | 1.0124531740406999 | 2024-10-19 | 36 | 1.01224820325944 |
| 36_20110420 | 0.95812973076554597 | 2022-02-04 | 36 | 0.95776266641126295 |
| 36_20130917 | 0.98716683119447202 | 2024-07-04 | 36 | 0.98726429065060695 |
| 36_20120614 | 0.88699662941280799 | 2023-04-01 | 36 | 0.88778409090909105 |
| 36_20110915 | 0.927041809585612 | 2022-07-02 | 36 | 0.92652645233021402 |
| 36_20121221 | 0.89509488005728599 | 2023-10-08 | 36 | 0.89549565684606403 |
| 36_20130718 | 0.94099934130046103 | 2024-05-04 | 36 | 0.94073377234242705 |
| 36_20131221 | 1.0029084344599299 | 2024-10-07 | 36 | 1.00270730973629 |
| 36_20120804 | 0.85455477696120297 | 2023-05-22 | 36 | 0.85411684318414804 |
| 36_20111028 | 0.86229197206174002 | 2022-08-14 | 36 | 0.86258949365996695 |
| 36_20121026 | 0.91457837936711195 | 2023-08-13 | 36 | 0.91466203237903598 |
| 36_20121107 | 0.91340884179758897 | 2023-08-25 | 36 | 0.91399323645005004 |
| 36_20130719 | 0.93905531035778 | 2024-05-05 | 36 | 0.93905531035778 |
| 36_20120720 | 0.85389804457347795 | 2023-05-07 | 36 | 0.85418980097377595 |
| 36_20120513 | 0.88253463948459998 | 2023-02-28 | 36 | 0.88284629645978596 |
| 36_20121204 | 0.89847259658580403 | 2023-09-21 | 36 | 0.89823048594269295 |
| 36_20110703 | 0.89349535382416001 | 2022-04-19 | 36 | 0.89301661010894795 |
| 36_20110816 | 0.95328884652049595 | 2022-06-02 | 36 | 0.95265313899209303 |
| 36_20120313 | 0.923361034164358 | 2022-12-29 | 36 | 0.92293493308721697 |
| 36_20111107 | 0.87827156156683694 | 2022-08-24 | 36 | 0.878503030835456 |
| 36_20120215 | 0.94161958568738202 | 2022-12-02 | 36 | 0.94206311822892097 |
| 36_20111116 | 0.88292424509976997 | 2022-09-02 | 36 | 0.88276836158192096 |
| 36_20130502 | 0.88245675961877901 | 2024-02-17 | 36 | 0.88276836158192096 |
| 36_20110423 | 0.96089170750456399 | 2022-02-07 | 36 | 0.96098404766480905 |
| 36_20130515 | 0.87153564580791398 | 2024-03-01 | 36 | 0.87138375740676199 |
| 36_20120127 | 0.87858021437357203 | 2022-11-13 | 36 | 0.87796312554872702 |
| 36_20120922 | 0.87989441267047996 | 2023-07-10 | 36 | 0.88051422030465798 |
| 36_20110708 | 0.90645395213923097 | 2022-04-24 | 36 | 0.906782734856728 |
| 36_20110813 | 0.94259590913375402 | 2022-05-30 | 36 | 0.94277364004902398 |
| 36_20120207 | 0.92327578247622599 | 2022-11-24 | 36 | 0.923361034164358 |
| 36_20140115 | 0.98444575703878701 | 2024-11-01 | 36 | 0.98463962189838505 |
| 36_20110509 | 0.97703957010258902 | 2022-02-23 | 36 | 0.977230528681716 |
| 36_20131014 | 0.98183603338242498 | 2024-07-31 | 36 | 0.98183603338242498 |
| 36_20111202 | 0.85462780958892404 | 2022-09-18 | 36 | 0.85382513661202197 |
| 36_20130511 | 0.87290502793296099 | 2024-02-26 | 36 | 0.87275266189561895 |
| 36_20130824 | 0.98823994465856302 | 2024-06-10 | 36 | 0.98872849515522998 |
| 36_20130422 | 0.87412587412587395 | 2024-02-07 | 36 | 0.87450808919982503 |
| 36_20120415 | 0.92919531685560297 | 2023-01-31 | 36 | 0.93014603292717002 |
| 36_20110119 | 1.01502233049127 | 2021-11-05 | 36 | 1.0154346060113699 |
| 36_20110322 | 0.98376783079193297 | 2022-01-06 | 36 | 0.98386462022825605 |
| 36_20120315 | 0.91675834250091703 | 2022-12-31 | 36 | 0.916506278068005 |
| 36_20120817 | 0.84983428231494895 | 2023-06-04 | 36 | 0.84990651028386899 |
| 36_20140110 | 0.99631363953372498 | 2024-10-27 | 36 | 0.99581756622186801 |
| 36_20130726 | 0.94831673779042203 | 2024-05-12 | 36 | 0.94804702313234701 |
| 36_20130101 | 0.88417329796640098 | 2023-10-19 | 36 | 0.88378258948298705 |
| 36_20120309 | 0.93720712277413298 | 2022-12-25 | 36 | 0.93703148425787097 |
| 36_20140211 | 0.982704402515723 | 2024-11-28 | 36 | 0.98202887164882602 |
| 36_20111229 | 0.85954959601169001 | 2022-10-15 | 36 | 0.85999312005504003 |
| 36_20110223 | 1.02901831652603 | 2021-12-10 | 36 | 1.02870075095155 |
| 36_20121113 | 0.909669789866279 | 2023-08-31 | 36 | 0.90975254730713295 |
| 36_20121101 | 0.924812725423102 | 2023-08-19 | 36 | 0.92498381278327602 |
| 36_20130716 | 0.93196644920782901 | 2024-05-02 | 36 | 0.93196644920782901 |
| 36_20120525 | 0.88762648677436495 | 2023-03-12 | 36 | 0.88825723929650002 |
| 36_20110402 | 0.98599881680141999 | 2022-01-17 | 36 | 0.98531875061582397 |
| 36_20130318 | 0.86147484493452797 | 2024-01-03 | 36 | 0.86125226078718498 |
| 36_20121220 | 0.89782725803555397 | 2023-10-07 | 36 | 0.89750493627715 |
| 36_20120914 | 0.875426770550643 | 2023-07-02 | 36 | 0.87596355991590802 |
| 36_20130708 | 0.92055601583356395 | 2024-04-24 | 36 | 0.92030185900975503 |
| 36_20130426 | 0.87519691930684396 | 2024-02-11 | 36 | 0.87604029785370097 |
| 36_20120825 | 0.85910652920962205 | 2023-06-12 | 36 | 0.85962348491360796 |
| 36_20110306 | 1.0172939979654101 | 2021-12-21 | 36 | 1.01739749720216 |
| 36_20120109 | 0.83787180561374097 | 2022-10-26 | 36 | 0.83787180561374097 |
| 36_20130518 | 0.88082445168677903 | 2024-03-04 | 36 | 0.88136788295434498 |
| 36_20130801 | 0.944376239493814 | 2024-05-18 | 36 | 0.94357425929420602 |
| 36_20130129 | 0.90285301552907204 | 2023-11-16 | 36 | 0.902364194188775 |
| 36_20120507 | 0.88967971530249101 | 2023-02-22 | 36 | 0.89015488695032896 |
| 36_20140126 | 0.97077953596738198 | 2024-11-12 | 36 | 0.97049689440993803 |
| 36_20111118 | 0.87827156156683694 | 2022-09-04 | 36 | 0.87819443224729998 |
| 36_20120331 | 0.91743119266055095 | 2023-01-16 | 36 | 0.91709464416727804 |
| 36_20120702 | 0.87981699806440306 | 2023-04-19 | 36 | 0.87997184090109104 |
| 36_20111126 | 0.86918730986527604 | 2022-09-12 | 36 | 0.86858334057152797 |
| 36_20120322 | 0.93843843843843799 | 2023-01-07 | 36 | 0.93861460484325099 |
| 36_20110710 | 0.91182638825567597 | 2022-04-26 | 36 | 0.91199270405836796 |
| 36_20111123 | 0.86880973066898304 | 2022-09-09 | 36 | 0.86926286509040296 |
| 36_20120813 | 0.84904058413992201 | 2023-05-31 | 36 | 0.84940117217361799 |
| 36_20120618 | 0.89349535382416001 | 2023-04-05 | 36 | 0.89405453732677698 |
| 36_20120803 | 0.85404389785635004 | 2023-05-21 | 36 | 0.85477391230019695 |
| 36_20130201 | 0.90228277542181701 | 2023-11-19 | 36 | 0.902364194188775 |
| 36_20110505 | 0.973046608932568 | 2022-02-19 | 36 | 0.97370983446932802 |
| 36_20111218 | 0.85866391894212601 | 2022-10-04 | 36 | 0.85814811636488497 |
| 36_20130930 | 0.98502758077226205 | 2024-07-17 | 36 | 0.98493056239535104 |
| 36_20110825 | 0.95529231944975201 | 2022-06-11 | 36 | 0.95538358650998401 |
| 36_20130430 | 0.882301041115228 | 2024-02-15 | 36 | 0.88269044046252998 |
| 36_20110928 | 0.90350560173473105 | 2022-07-15 | 36 | 0.90358724134815205 |
| 36_20140129 | 0.98687456824237596 | 2024-11-15 | 36 | 0.98765432098765404 |
| 36_20120125 | 0.886760663296976 | 2022-11-11 | 36 | 0.88660342228920996 |
| 36_20140201 | 0.98697196999605197 | 2024-11-18 | 36 | 0.98638784770171595 |
Generated 2024-11-14 17:20:01.157 UTC