[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 455 > < TAKE 240 >
240 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
3_20130327 | 0.49385154822460398 | 2023-11-18 | 3 | 0.49399792520871399 |
3_20111221 | 1.001001001001 | 2022-08-13 | 3 | 1.0013016921998601 |
3_20120518 | 1.00030009002701 | 2023-01-09 | 3 | 0.999400359784129 |
3_20111129 | 1.00090081072966 | 2022-07-22 | 3 | 1.00170289492137 |
3_20111218 | 1.000200040008 | 2022-08-10 | 3 | 0.99950024987506203 |
3_20110702 | 1.000200040008 | 2022-02-22 | 3 | 1.001001001001 |
3_20131221 | 0.28248587570621497 | 2024-08-13 | 3 | 0.28243002796057298 |
3_20131118 | 0.266666666666667 | 2024-07-11 | 3 | 0.26668088964744802 |
3_20130426 | 0.42374676893088697 | 2023-12-18 | 3 | 0.423872499152255 |
3_20130107 | 1.00090081072966 | 2023-08-31 | 3 | 1.0005002501250599 |
3_20130328 | 0.49385154822460398 | 2023-11-19 | 3 | 0.49370525796099701 |
3_20130609 | 0.31847133757961799 | 2024-01-31 | 3 | 0.31854235020546001 |
3_20131001 | 0.27472527472527503 | 2024-05-24 | 3 | 0.27476301689792598 |
3_20120302 | 1.000200040008 | 2022-10-24 | 3 | 1.00040016006403 |
3_20120519 | 1.00040016006403 | 2023-01-10 | 3 | 1.0007004903432399 |
3_20110119 | 1 | 2021-09-11 | 3 | 1.0005002501250599 |
3_20110909 | 1.000200040008 | 2022-05-02 | 3 | 0.99970008997300797 |
3_20120317 | 1.000100010001 | 2022-11-08 | 3 | 0.99960015993602602 |
3_20110304 | 1.000100010001 | 2021-10-25 | 3 | 1.001001001001 |
3_20130603 | 0.35212507482657801 | 2024-01-25 | 3 | 0.35222429643196801 |
3_20130212 | 1.00613743837408 | 2023-10-06 | 3 | 1.00542931831892 |
3_20110830 | 1.0007004903432399 | 2022-04-22 | 3 | 1.00040016006403 |
3_20110530 | 1.0005002501250599 | 2022-01-20 | 3 | 1.00040016006403 |
3_20110925 | 1.000200040008 | 2022-05-18 | 3 | 0.99990000999899997 |
3_20110521 | 1.000200040008 | 2022-01-11 | 3 | 1.000200040008 |
3_20140114 | 0.28011204481792701 | 2024-09-06 | 3 | 0.28008850796851797 |
3_20130907 | 0.27398010904408299 | 2024-04-30 | 3 | 0.27399512288681299 |
3_20110324 | 1.000200040008 | 2021-11-14 | 3 | 1.00110121133247 |
3_20120717 | 1.0005002501250599 | 2023-03-10 | 3 | 0.99970008997300797 |
3_20110318 | 1.000200040008 | 2021-11-08 | 3 | 1.0008006405124099 |
3_20110609 | 1.000200040008 | 2022-01-30 | 3 | 0.999400359784129 |
3_20121221 | 1.00040016006403 | 2023-08-14 | 3 | 1.001001001001 |
3_20120614 | 1.00030009002701 | 2023-02-05 | 3 | 1.0008006405124099 |
3_20121121 | 1.00040016006403 | 2023-07-15 | 3 | 1.0008006405124099 |
3_20130419 | 0.46513791339132099 | 2023-12-11 | 3 | 0.465008137642409 |
3_20120715 | 1 | 2023-03-08 | 3 | 0.99970008997300797 |
3_20130801 | 0.28089887640449401 | 2024-03-24 | 3 | 0.280883096455255 |
3_20131212 | 0.27777777777777801 | 2024-08-04 | 3 | 0.27783951989331002 |
3_20140216 | 0.27173913043478298 | 2024-10-09 | 3 | 0.27176867050766401 |
3_20130820 | 0.27932960893854702 | 2024-04-12 | 3 | 0.279392042914618 |
3_20130502 | 0.40816326530612201 | 2023-12-24 | 3 | 0.40831325793148499 |
3_20131009 | 0.27777777777777801 | 2024-06-01 | 3 | 0.27782408179140999 |
3_20120318 | 1.000100010001 | 2022-11-09 | 3 | 1.000200040008 |
3_20110112 | 1 | 2021-09-04 | 3 | 0.99930048965724005 |
3_20110531 | 1.0005002501250599 | 2022-01-21 | 3 | 1.001001001001 |
3_20130324 | 0.49380277517159599 | 2023-11-15 | 3 | 0.493607779258601 |
3_20120228 | 1.00090081072966 | 2022-10-21 | 3 | 1.0005002501250599 |
3_20120215 | 1.00170289492137 | 2022-10-08 | 3 | 1.0018032458425199 |
3_20120810 | 1.000100010001 | 2023-04-03 | 3 | 0.99960015993602602 |
3_20120309 | 1.000200040008 | 2022-10-31 | 3 | 0.99960015993602602 |
3_20130615 | 0.33222591362126203 | 2024-02-06 | 3 | 0.33223695139373399 |
3_20120806 | 1.0005002501250599 | 2023-03-30 | 3 | 1.0005002501250599 |
3_20120628 | 1.00030009002701 | 2023-02-19 | 3 | 1.001001001001 |
3_20111208 | 1.000200040008 | 2022-07-31 | 3 | 0.99990000999899997 |
3_20110809 | 1.0005002501250599 | 2022-04-01 | 3 | 1.0012014417300801 |
3_20131005 | 0.27932960893854702 | 2024-05-28 | 3 | 0.27936082243826099 |
3_20110701 | 1.000200040008 | 2022-02-21 | 3 | 0.99970008997300797 |
3_20131003 | 0.27472527472527503 | 2024-05-26 | 3 | 0.274778116670788 |
3_20110620 | 1.0007004903432399 | 2022-02-10 | 3 | 1.0014019627478501 |
3_20130317 | 0.55099454515400303 | 2023-11-08 | 3 | 0.55099454515400303 |
3_20131022 | 0.27548968291137499 | 2024-06-14 | 3 | 0.275428980637343 |
3_20111014 | 1.000200040008 | 2022-06-06 | 3 | 1.0007004903432399 |
3_20111231 | 1.000200040008 | 2022-08-23 | 3 | 1.00090081072966 |
3_20130720 | 0.27398010904408299 | 2024-03-12 | 3 | 0.27395008629427697 |
3_20110504 | 1.0005002501250599 | 2021-12-25 | 3 | 1.000100010001 |
3_20131129 | 0.27322404371584702 | 2024-07-22 | 3 | 0.27322404371584702 |
3_20140130 | 0.27027027027027001 | 2024-09-22 | 3 | 0.27022644976490301 |
3_20120704 | 1.0005002501250599 | 2023-02-25 | 3 | 1.0013016921998601 |
3_20120502 | 0.999400359784129 | 2022-12-24 | 3 | 0.99890120867046295 |
3_20130915 | 0.277015983822267 | 2024-05-08 | 3 | 0.277015983822267 |
3_20111111 | 1.000200040008 | 2022-07-04 | 3 | 1.0005002501250599 |
3_20111130 | 1.00090081072966 | 2022-07-23 | 3 | 1.00030009002701 |
3_20140119 | 0.277015983822267 | 2024-09-11 | 3 | 0.277077387714389 |
3_20120416 | 1.00040016006403 | 2022-12-08 | 3 | 1.000200040008 |
3_20130604 | 0.35212507482657801 | 2024-01-26 | 3 | 0.35210027815922001 |
3_20131108 | 0.27398010904408299 | 2024-07-01 | 3 | 0.27398010904408299 |
3_20130916 | 0.277015983822267 | 2024-05-09 | 3 | 0.27698529208098999 |
3_20120927 | 1.00040016006403 | 2023-05-21 | 3 | 0.99980003999200195 |
3_20110411 | 1.0005002501250599 | 2021-12-02 | 3 | 1.0013016921998601 |
3_20120224 | 1.000200040008 | 2022-10-17 | 3 | 0.99960015993602602 |
3_20110407 | 1.000200040008 | 2021-11-28 | 3 | 1.000200040008 |
3_20130125 | 1.00090081072966 | 2023-09-18 | 3 | 1.00030009002701 |
3_20130608 | 0.31847133757961799 | 2024-01-30 | 3 | 0.318390219052471 |
3_20110414 | 1.000100010001 | 2021-12-05 | 3 | 0.999400359784129 |
3_20120429 | 1.000100010001 | 2022-12-21 | 3 | 1.001001001001 |
3_20140117 | 0.277015983822267 | 2024-09-09 | 3 | 0.27706971073922199 |
3_20120910 | 1.0015022533800699 | 2023-05-04 | 3 | 1.00170289492137 |
3_20110610 | 1.000200040008 | 2022-01-31 | 3 | 1.001001001001 |
3_20130814 | 0.26178010471204199 | 2024-04-06 | 3 | 0.26181437360911097 |
3_20120417 | 1.00040016006403 | 2022-12-09 | 3 | 1.001001001001 |
3_20121202 | 1.00040016006403 | 2023-07-26 | 3 | 0.99970008997300797 |
3_20120914 | 1.00040016006403 | 2023-05-08 | 3 | 1.00090081072966 |
3_20111212 | 1.0007004903432399 | 2022-08-04 | 3 | 1.0007004903432399 |
3_20131130 | 0.27322404371584702 | 2024-07-23 | 3 | 0.27329124648137498 |
3_20140121 | 0.277015983822267 | 2024-09-13 | 3 | 0.27706203418945502 |
3_20130726 | 0.28735632183908 | 2024-03-18 | 3 | 0.287298531904502 |
3_20110731 | 1.000200040008 | 2022-03-23 | 3 | 0.99960015993602602 |
3_20111018 | 1.00090081072966 | 2022-06-10 | 3 | 1.0012014417300801 |
3_20120510 | 1.000200040008 | 2023-01-01 | 3 | 1.000200040008 |
3_20130902 | 0.28089887640449401 | 2024-04-25 | 3 | 0.280883096455255 |
3_20120115 | 1.000200040008 | 2022-09-07 | 3 | 1 |
3_20120411 | 1.00040016006403 | 2022-12-03 | 3 | 1.0005002501250599 |
3_20120528 | 1.001001001001 | 2023-01-19 | 3 | 1 |
3_20130507 | 0.40816326530612201 | 2023-12-29 | 3 | 0.40816326530612201 |
3_20120911 | 1.0015022533800699 | 2023-05-05 | 3 | 1.001001001001 |
3_20120418 | 1.00040016006403 | 2022-12-10 | 3 | 1.00030009002701 |
3_20130523 | 0.36101083032490999 | 2024-01-14 | 3 | 0.36094567767551 |
3_20110218 | 1.000100010001 | 2021-10-11 | 3 | 1.0007004903432399 |
3_20131013 | 0.27548968291137499 | 2024-06-05 | 3 | 0.27553522717879497 |
3_20110907 | 1.0007004903432399 | 2022-04-30 | 3 | 0.99990000999899997 |
3_20110817 | 1.00040016006403 | 2022-04-09 | 3 | 1.00090081072966 |
3_20131027 | 0.27472527472527503 | 2024-06-19 | 3 | 0.27475546763380598 |
3_20130922 | 0.27472527472527503 | 2024-05-15 | 3 | 0.27472527472527503 |
3_20120830 | 1.00030009002701 | 2023-04-23 | 3 | 1.000100010001 |
3_20130403 | 0.49385154822460398 | 2023-11-25 | 3 | 0.49370525796099701 |
3_20120221 | 1.0008006405124099 | 2022-10-14 | 3 | 1.001001001001 |
3_20130809 | 0.258397932816538 | 2024-04-01 | 3 | 0.25835787733167997 |
3_20131119 | 0.266666666666667 | 2024-07-12 | 3 | 0.26663111585122001 |
3_20110820 | 1.000200040008 | 2022-04-12 | 3 | 0.999400359784129 |
3_20120512 | 1.000200040008 | 2023-01-03 | 3 | 0.99990000999899997 |
3_20121011 | 1.000200040008 | 2023-06-04 | 3 | 0.99980003999200195 |
3_20130413 | 0.46513791339132099 | 2023-12-05 | 3 | 0.46492166070017199 |
3_20130707 | 0.31055900621117999 | 2024-02-28 | 3 | 0.31066513405200502 |
3_20130705 | 0.31055900621117999 | 2024-02-26 | 3 | 0.31057829678861998 |
3_20110708 | 1.000200040008 | 2022-02-28 | 3 | 1.00090081072966 |
3_20130423 | 0.46513791339132099 | 2023-12-15 | 3 | 0.46492166070017199 |
3_20120706 | 1.000100010001 | 2023-02-27 | 3 | 1.000200040008 |
3_20120419 | 1.000100010001 | 2022-12-11 | 3 | 1.0008006405124099 |
3_20111201 | 1.00090081072966 | 2022-07-24 | 3 | 1.0015022533800699 |
3_20111110 | 1.000200040008 | 2022-07-03 | 3 | 1.000100010001 |
3_20111118 | 1.000200040008 | 2022-07-11 | 3 | 0.99950024987506203 |
3_20130711 | 0.292406210707915 | 2024-03-03 | 3 | 0.29242331198643201 |
3_20120802 | 1.0005002501250599 | 2023-03-26 | 3 | 0.99980003999200195 |
3_20121012 | 1.000100010001 | 2023-06-05 | 3 | 1.00040016006403 |
3_20131203 | 0.27624309392265201 | 2024-07-26 | 3 | 0.27621257319633202 |
3_20120721 | 1.000100010001 | 2023-03-14 | 3 | 0.99960015993602602 |
3_20120829 | 1.001001001001 | 2023-04-22 | 3 | 1.0015022533800699 |
3_20130201 | 1.00090081072966 | 2023-09-25 | 3 | 1.0013016921998601 |
3_20101231 | 1 | 2021-08-23 | 3 | 0.99960015993602602 |
3_20120710 | 1.0005002501250599 | 2023-03-03 | 3 | 1.0015022533800699 |
3_20121222 | 1.00040016006403 | 2023-08-15 | 3 | 1.000200040008 |
3_20110729 | 1.000200040008 | 2022-03-21 | 3 | 0.99960015993602602 |
3_20130123 | 1.00090081072966 | 2023-09-16 | 3 | 1.0007004903432399 |
3_20120118 | 1.0007004903432399 | 2022-09-10 | 3 | 1.0012014417300801 |
3_20120826 | 1.0005002501250599 | 2023-04-19 | 3 | 0.99990000999899997 |
3_20131107 | 0.27248698874628702 | 2024-06-30 | 3 | 0.27242760236467201 |
3_20110124 | 1.00040016006403 | 2021-09-16 | 3 | 1.00030009002701 |
3_20130825 | 0.27932960893854702 | 2024-04-17 | 3 | 0.27926720285969597 |
3_20110109 | 1 | 2021-09-01 | 3 | 1.00090081072966 |
3_20130128 | 1.00090081072966 | 2023-09-21 | 3 | 1.0019036168720601 |
3_20140227 | 0.27472527472527503 | 2024-10-20 | 3 | 0.27467999780256003 |
3_20130824 | 0.28089887640449401 | 2024-04-16 | 3 | 0.28093044162265401 |
3_20110213 | 1.000100010001 | 2021-10-06 | 3 | 0.99970008997300797 |
3_20120926 | 1.00110121133247 | 2023-05-20 | 3 | 1.0019036168720601 |
3_20110114 | 1 | 2021-09-06 | 3 | 0.99930048965724005 |
3_20130729 | 0.28571428571428598 | 2024-03-21 | 3 | 0.285779606767261 |
3_20120705 | 1.000100010001 | 2023-02-26 | 3 | 1 |
3_20120412 | 1.000100010001 | 2022-12-04 | 3 | 1 |
3_20120104 | 1.0005002501250599 | 2022-08-27 | 3 | 1.0014019627478501 |
3_20120918 | 1.0012014417300801 | 2023-05-12 | 3 | 1.00200400801603 |
3_20121207 | 1.00040016006403 | 2023-07-31 | 3 | 1.00040016006403 |
3_20131024 | 0.27624309392265201 | 2024-06-16 | 3 | 0.27618205921343397 |
3_20131029 | 0.27472527472527503 | 2024-06-21 | 3 | 0.27475546763380598 |
3_20140210 | 0.26595744680851102 | 2024-10-03 | 3 | 0.26600696938259799 |
3_20120404 | 1.0005002501250599 | 2022-11-26 | 3 | 1.00030009002701 |
3_20131217 | 0.28328611898016998 | 2024-08-09 | 3 | 0.283221932706469 |
3_20130228 | 0.71428571428571397 | 2023-10-22 | 3 | 0.71403070332024299 |
3_20130109 | 1.00090081072966 | 2023-09-02 | 3 | 1.00030009002701 |
3_20130428 | 0.42374676893088697 | 2023-12-20 | 3 | 0.42374676893088697 |
3_20140204 | 0.26737967914438499 | 2024-09-27 | 3 | 0.26741542987030398 |
3_20110226 | 1.000100010001 | 2021-10-19 | 3 | 1.001001001001 |
3_20130504 | 0.40816326530612201 | 2023-12-26 | 3 | 0.40822991508817802 |
3_20120906 | 1.00040016006403 | 2023-04-30 | 3 | 1.00090081072966 |
3_20131103 | 0.27173913043478298 | 2024-06-26 | 3 | 0.27169483236428799 |
3_20110111 | 1 | 2021-09-03 | 3 | 1.0008006405124099 |
3_20120604 | 1.0007004903432399 | 2023-01-26 | 3 | 1.00090081072966 |
3_20110712 | 1.0008006405124099 | 2022-03-04 | 3 | 1.001001001001 |
3_20130422 | 0.46513791339132099 | 2023-12-14 | 3 | 0.46513791339132099 |
3_20130411 | 0.455601621941774 | 2023-12-03 | 3 | 0.455560111156667 |
3_20120319 | 1.0005002501250599 | 2022-11-10 | 3 | 0.99960015993602602 |
3_20131121 | 0.26595744680851102 | 2024-07-14 | 3 | 0.26591501356166602 |
3_20120525 | 1.000200040008 | 2023-01-16 | 3 | 1.0008006405124099 |
3_20120223 | 1.000200040008 | 2022-10-16 | 3 | 1.0005002501250599 |
3_20110307 | 1.0005002501250599 | 2021-10-28 | 3 | 0.99990000999899997 |
3_20130625 | 0.3125 | 2024-02-16 | 3 | 0.31254883575558701 |
3_20111112 | 1.000200040008 | 2022-07-05 | 3 | 1 |
3_20130714 | 0.278559291345163 | 2024-03-06 | 3 | 0.27851274195794501 |
3_20120611 | 1.0007004903432399 | 2023-02-02 | 3 | 1.00040016006403 |
3_20120617 | 1.00030009002701 | 2023-02-08 | 3 | 0.99960015993602602 |
3_20130217 | 1.00613743837408 | 2023-10-11 | 3 | 1.0067451927916999 |
3_20110630 | 1.000200040008 | 2022-02-20 | 3 | 1.00030009002701 |
3_20120526 | 1.001001001001 | 2023-01-17 | 3 | 1.0007004903432399 |
3_20110926 | 1.0005002501250599 | 2022-05-19 | 3 | 1.001001001001 |
3_20130110 | 1.00090081072966 | 2023-09-03 | 3 | 1.0015022533800699 |
3_20130314 | 0.56338028169014098 | 2023-11-05 | 3 | 0.56328507857826804 |
3_20110315 | 1 | 2021-11-05 | 3 | 0.99980003999200195 |
3_20121113 | 1.00040016006403 | 2023-07-07 | 3 | 1.0013016921998601 |
3_20130225 | 0.71428571428571397 | 2023-10-19 | 3 | 0.71459196798628 |
3_20120220 | 1.0008006405124099 | 2022-10-13 | 3 | 0.99990000999899997 |
3_20110405 | 1.0008006405124099 | 2021-11-26 | 3 | 1.00110121133247 |
3_20131021 | 0.27548968291137499 | 2024-06-13 | 3 | 0.27552763542183301 |
3_20130619 | 0.32258064516128998 | 2024-02-10 | 3 | 0.32260145815859098 |
3_20131018 | 0.27398010904408299 | 2024-06-10 | 3 | 0.27393507738665901 |
3_20140203 | 0.26737967914438499 | 2024-09-26 | 3 | 0.26730820636193497 |
3_20121023 | 1.00110121133247 | 2023-06-16 | 3 | 1.000200040008 |
3_20120929 | 1.000200040008 | 2023-05-23 | 3 | 0.99990000999899997 |
3_20110930 | 1.000200040008 | 2022-05-23 | 3 | 1.00030009002701 |
3_20131207 | 0.277015983822267 | 2024-07-30 | 3 | 0.27696994876055903 |
3_20120408 | 1.000100010001 | 2022-11-30 | 3 | 0.99990000999899997 |
3_20130316 | 0.55099454515400303 | 2023-11-07 | 3 | 0.55069111735227705 |
3_20111104 | 1.000200040008 | 2022-06-27 | 3 | 0.99980003999200195 |
3_20120713 | 1.000100010001 | 2023-03-06 | 3 | 0.99960015993602602 |
3_20110430 | 1.000200040008 | 2021-12-21 | 3 | 0.99960015993602602 |
3_20120207 | 1.00110121133247 | 2022-09-30 | 3 | 1.0015022533800699 |
3_20121028 | 1.0005002501250599 | 2023-06-21 | 3 | 1.0014019627478501 |
3_20120530 | 1.001001001001 | 2023-01-21 | 3 | 1 |
3_20120226 | 1.000200040008 | 2022-10-19 | 3 | 1 |
3_20130105 | 1.00090081072966 | 2023-08-29 | 3 | 0.99980003999200195 |
3_20111109 | 1.0007004903432399 | 2022-07-02 | 3 | 1.0014019627478501 |
3_20131215 | 0.28328611898016998 | 2024-08-07 | 3 | 0.283278094104983 |
3_20110204 | 1.00040016006403 | 2021-09-27 | 3 | 1.00090081072966 |
3_20110520 | 1.000200040008 | 2022-01-10 | 3 | 1.000100010001 |
3_20111108 | 1.0007004903432399 | 2022-07-01 | 3 | 1.000100010001 |
3_20110828 | 1.000200040008 | 2022-04-20 | 3 | 1.000100010001 |
3_20120117 | 1.0007004903432399 | 2022-09-09 | 3 | 0.99970008997300797 |
3_20140220 | 0.27173913043478298 | 2024-10-13 | 3 | 0.27177605652942 |
3_20131110 | 0.27173913043478298 | 2024-07-03 | 3 | 0.27176867050766401 |
3_20130827 | 0.27932960893854702 | 2024-04-19 | 3 | 0.27931400480420099 |
3_20130308 | 0.52631578947368396 | 2023-10-30 | 3 | 0.52617732175743204 |
3_20120216 | 1.00170289492137 | 2022-10-09 | 3 | 1.0007004903432399 |
3_20110221 | 1.00040016006403 | 2021-10-14 | 3 | 1.000100010001 |
3_20110917 | 1.000200040008 | 2022-05-10 | 3 | 0.99950024987506203 |
3_20120722 | 1.000100010001 | 2023-03-15 | 3 | 1.00030009002701 |
3_20110714 | 1.000100010001 | 2022-03-06 | 3 | 1.00030009002701 |
3_20110205 | 1.00040016006403 | 2021-09-28 | 3 | 1 |
3_20111001 | 1.000200040008 | 2022-05-24 | 3 | 0.999400359784129 |
3_20110913 | 1.0005002501250599 | 2022-05-06 | 3 | 1 |
3_20120315 | 1.000200040008 | 2022-11-06 | 3 | 0.999400359784129 |
3_20131124 | 0.27027027027027001 | 2024-07-17 | 3 | 0.27027027027027001 |
3_20110126 | 1.00040016006403 | 2021-09-18 | 3 | 0.99980003999200195 |
Generated 2024-09-20 14:30:51.128 UTC