[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 695 > < TAKE 240 >
240 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
3_20131121 | 0.26595744680851102 | 2024-07-14 | 3 | 0.26591501356166602 |
3_20130219 | 1.00613743837408 | 2023-10-13 | 3 | 1.00684655658478 |
3_20121104 | 1.00040016006403 | 2023-06-28 | 3 | 0.99980003999200195 |
3_20131128 | 0.27027027027027001 | 2024-07-21 | 3 | 0.27030679821597497 |
3_20130103 | 1.00090081072966 | 2023-08-27 | 3 | 1.000200040008 |
3_20130620 | 0.31446540880503099 | 2024-02-11 | 3 | 0.31444563235016698 |
3_20120826 | 1.0005002501250599 | 2023-04-19 | 3 | 0.99990000999899997 |
3_20121227 | 1.00040016006403 | 2023-08-20 | 3 | 1.00040016006403 |
3_20120313 | 1.0005002501250599 | 2022-11-04 | 3 | 1.000100010001 |
3_20120302 | 1.000200040008 | 2022-10-24 | 3 | 1.00040016006403 |
3_20120205 | 1.00030009002701 | 2022-09-28 | 3 | 1.00090081072966 |
3_20130123 | 1.00090081072966 | 2023-09-16 | 3 | 1.0007004903432399 |
3_20110811 | 1.000200040008 | 2022-04-03 | 3 | 1.0007004903432399 |
3_20120223 | 1.000200040008 | 2022-10-16 | 3 | 1.0005002501250599 |
3_20110105 | 1 | 2021-08-28 | 3 | 1.000200040008 |
3_20110320 | 1.000200040008 | 2021-11-10 | 3 | 1.00110121133247 |
3_20111015 | 1.000200040008 | 2022-06-07 | 3 | 0.99990000999899997 |
3_20110806 | 1.000200040008 | 2022-03-29 | 3 | 0.999400359784129 |
3_20121124 | 1.00040016006403 | 2023-07-18 | 3 | 1.00030009002701 |
3_20120317 | 1.000100010001 | 2022-11-08 | 3 | 0.99960015993602602 |
3_20130925 | 0.27472527472527503 | 2024-05-18 | 3 | 0.27475546763380598 |
3_20111104 | 1.000200040008 | 2022-06-27 | 3 | 0.99980003999200195 |
3_20110519 | 1.000200040008 | 2022-01-09 | 3 | 1.0007004903432399 |
3_20130715 | 0.28011204481792701 | 2024-03-07 | 3 | 0.28011989131348197 |
3_20121019 | 1.00030009002701 | 2023-06-12 | 3 | 0.99960015993602602 |
3_20131124 | 0.27027027027027001 | 2024-07-17 | 3 | 0.27027027027027001 |
3_20130421 | 0.46513791339132099 | 2023-12-13 | 3 | 0.465008137642409 |
3_20121004 | 1.0015022533800699 | 2023-05-28 | 3 | 1.00220485067148 |
3_20111005 | 1.0008006405124099 | 2022-05-28 | 3 | 1 |
3_20110604 | 1.001001001001 | 2022-01-25 | 3 | 1.001001001001 |
3_20130622 | 0.3125 | 2024-02-13 | 3 | 0.31246094238220201 |
3_20130823 | 0.28248587570621497 | 2024-04-15 | 3 | 0.28248587570621497 |
3_20110812 | 1.000200040008 | 2022-04-04 | 3 | 0.99960015993602602 |
3_20140105 | 0.28169014084506999 | 2024-08-28 | 3 | 0.28174569633448798 |
3_20130301 | 0.71428571428571397 | 2023-10-23 | 3 | 0.71479628305932796 |
3_20110829 | 1.0007004903432399 | 2022-04-21 | 3 | 1.0013016921998601 |
3_20130813 | 0.26178010471204199 | 2024-04-05 | 3 | 0.26171844329869898 |
3_20120619 | 1.00090081072966 | 2023-02-10 | 3 | 0.99990000999899997 |
3_20120214 | 1.00170289492137 | 2022-10-07 | 3 | 1.001001001001 |
3_20130316 | 0.55099454515400303 | 2023-11-07 | 3 | 0.55069111735227705 |
3_20120731 | 1.0005002501250599 | 2023-03-24 | 3 | 0.99980003999200195 |
3_20130803 | 0.28409090909090901 | 2024-03-26 | 3 | 0.28406669886089297 |
3_20130403 | 0.49385154822460398 | 2023-11-25 | 3 | 0.49370525796099701 |
3_20120324 | 1.000100010001 | 2022-11-15 | 3 | 1.0008006405124099 |
3_20120523 | 1.0005002501250599 | 2023-01-14 | 3 | 1.0012014417300801 |
3_20130624 | 0.3125 | 2024-02-15 | 3 | 0.3125 |
3_20131214 | 0.28169014084506999 | 2024-08-06 | 3 | 0.28169807600214097 |
3_20110102 | 1 | 2021-08-25 | 3 | 0.99960015993602602 |
3_20130221 | 0.71428571428571397 | 2023-10-15 | 3 | 0.71459196798628 |
3_20110626 | 1.000200040008 | 2022-02-16 | 3 | 1.000200040008 |
3_20111002 | 1.000200040008 | 2022-05-25 | 3 | 1.000200040008 |
3_20110818 | 1.00040016006403 | 2022-04-10 | 3 | 0.99970008997300797 |
3_20131022 | 0.27548968291137499 | 2024-06-14 | 3 | 0.275428980637343 |
3_20130303 | 0.71428571428571397 | 2023-10-25 | 3 | 0.714745193338575 |
3_20120821 | 1.00040016006403 | 2023-04-14 | 3 | 1.0005002501250599 |
3_20110630 | 1.000200040008 | 2022-02-20 | 3 | 1.00030009002701 |
3_20120721 | 1.000100010001 | 2023-03-14 | 3 | 0.99960015993602602 |
3_20121102 | 1.00040016006403 | 2023-06-26 | 3 | 1.00030009002701 |
3_20110324 | 1.000200040008 | 2021-11-14 | 3 | 1.00110121133247 |
3_20121127 | 1.00040016006403 | 2023-07-21 | 3 | 1.00090081072966 |
3_20110216 | 1.000100010001 | 2021-10-09 | 3 | 1.001001001001 |
3_20130816 | 0.27548968291137499 | 2024-04-08 | 3 | 0.27550486266082602 |
3_20140204 | 0.26737967914438499 | 2024-09-27 | 3 | 0.26741542987030398 |
3_20110828 | 1.000200040008 | 2022-04-20 | 3 | 1.000100010001 |
3_20131104 | 0.27173913043478298 | 2024-06-27 | 3 | 0.27176128488735501 |
3_20130205 | 1.00090081072966 | 2023-09-29 | 3 | 1.001001001001 |
3_20130915 | 0.277015983822267 | 2024-05-08 | 3 | 0.277015983822267 |
3_20130904 | 0.28089887640449401 | 2024-04-27 | 3 | 0.28085154187496503 |
3_20120623 | 1.000200040008 | 2023-02-14 | 3 | 1 |
3_20110623 | 1.000200040008 | 2022-02-13 | 3 | 0.99960015993602602 |
3_20111014 | 1.000200040008 | 2022-06-06 | 3 | 1.0007004903432399 |
3_20120129 | 1.00040016006403 | 2022-09-21 | 3 | 0.99960015993602602 |
3_20131227 | 0.28328611898016998 | 2024-08-19 | 3 | 0.283221932706469 |
3_20130413 | 0.46513791339132099 | 2023-12-05 | 3 | 0.46492166070017199 |
3_20130910 | 0.27322404371584702 | 2024-05-03 | 3 | 0.27320911425605199 |
3_20120722 | 1.000100010001 | 2023-03-15 | 3 | 1.00030009002701 |
3_20140102 | 0.28169014084506999 | 2024-08-25 | 3 | 0.28164253928913402 |
3_20111220 | 1.001001001001 | 2022-08-12 | 3 | 1.0005002501250599 |
3_20110218 | 1.000100010001 | 2021-10-11 | 3 | 1.0007004903432399 |
3_20131209 | 0.277015983822267 | 2024-08-01 | 3 | 0.27696994876055903 |
3_20120413 | 1.000100010001 | 2022-12-05 | 3 | 1.000200040008 |
3_20131111 | 0.27173913043478298 | 2024-07-04 | 3 | 0.27169483236428799 |
3_20110101 | 1 | 2021-08-24 | 3 | 1 |
3_20110318 | 1.000200040008 | 2021-11-08 | 3 | 1.0008006405124099 |
3_20110916 | 1.000200040008 | 2022-05-09 | 3 | 1.001001001001 |
3_20130528 | 0.35335689045936403 | 2024-01-19 | 3 | 0.35338186444271702 |
3_20130730 | 0.28571428571428598 | 2024-03-22 | 3 | 0.28568979801731298 |
3_20120417 | 1.00040016006403 | 2022-12-09 | 3 | 1.001001001001 |
3_20110116 | 1 | 2021-09-08 | 3 | 0.99990000999899997 |
3_20111110 | 1.000200040008 | 2022-07-03 | 3 | 1.000100010001 |
3_20120815 | 1.00040016006403 | 2023-04-08 | 3 | 1.0008006405124099 |
3_20120124 | 1.00030009002701 | 2022-09-16 | 3 | 1.0012014417300801 |
3_20130902 | 0.28089887640449401 | 2024-04-25 | 3 | 0.280883096455255 |
3_20120827 | 1.001001001001 | 2023-04-20 | 3 | 1.0015022533800699 |
3_20130507 | 0.40816326530612201 | 2023-12-29 | 3 | 0.40816326530612201 |
3_20120113 | 1.000200040008 | 2022-09-05 | 3 | 1 |
3_20121011 | 1.000200040008 | 2023-06-04 | 3 | 0.99980003999200195 |
3_20111219 | 1.001001001001 | 2022-08-11 | 3 | 1.00170289492137 |
3_20110610 | 1.000200040008 | 2022-01-31 | 3 | 1.001001001001 |
3_20120524 | 1.000200040008 | 2023-01-15 | 3 | 0.999400359784129 |
3_20110211 | 1.000100010001 | 2021-10-04 | 3 | 1.000100010001 |
3_20110304 | 1.000100010001 | 2021-10-25 | 3 | 1.001001001001 |
3_20120710 | 1.0005002501250599 | 2023-03-03 | 3 | 1.0015022533800699 |
3_20130220 | 1.00613743837408 | 2023-10-14 | 3 | 1.0057326762546499 |
3_20131210 | 0.277015983822267 | 2024-08-02 | 3 | 0.27706971073922199 |
3_20130311 | 0.56980056980057003 | 2023-11-02 | 3 | 0.57009292514679899 |
3_20110112 | 1 | 2021-09-04 | 3 | 0.99930048965724005 |
3_20120809 | 1.000100010001 | 2023-04-02 | 3 | 1.000100010001 |
3_20111203 | 1.000200040008 | 2022-07-26 | 3 | 1.00030009002701 |
3_20121018 | 1.00040016006403 | 2023-06-11 | 3 | 1.00090081072966 |
3_20131127 | 0.27027027027027001 | 2024-07-20 | 3 | 0.27022644976490301 |
3_20131206 | 0.277015983822267 | 2024-07-29 | 3 | 0.27706203418945502 |
3_20110522 | 1.000200040008 | 2022-01-12 | 3 | 0.99960015993602602 |
3_20110814 | 1.000200040008 | 2022-04-06 | 3 | 0.99990000999899997 |
3_20130427 | 0.42374676893088697 | 2023-12-19 | 3 | 0.42371085970933398 |
3_20140106 | 0.28248587570621497 | 2024-08-29 | 3 | 0.28243002796057298 |
3_20110924 | 1.000200040008 | 2022-05-17 | 3 | 1.00110121133247 |
3_20130223 | 0.71428571428571397 | 2023-10-17 | 3 | 0.71464303580361599 |
3_20121014 | 1.000100010001 | 2023-06-07 | 3 | 1.001001001001 |
3_20120215 | 1.00170289492137 | 2022-10-08 | 3 | 1.0018032458425199 |
3_20120520 | 1.000200040008 | 2023-01-11 | 3 | 1 |
3_20140114 | 0.28011204481792701 | 2024-09-06 | 3 | 0.28008850796851797 |
3_20111004 | 1.0008006405124099 | 2022-05-27 | 3 | 1.00090081072966 |
3_20111210 | 1.000200040008 | 2022-08-02 | 3 | 0.99950024987506203 |
3_20111119 | 1.000200040008 | 2022-07-12 | 3 | 1.0008006405124099 |
3_20111007 | 1.000200040008 | 2022-05-30 | 3 | 1.000200040008 |
3_20121029 | 1.0015022533800699 | 2023-06-22 | 3 | 1.0005002501250599 |
3_20140131 | 0.27027027027027001 | 2024-09-23 | 3 | 0.27027757506959599 |
3_20111003 | 1.0008006405124099 | 2022-05-26 | 3 | 1 |
3_20120125 | 1.00030009002701 | 2022-09-17 | 3 | 0.99960015993602602 |
3_20120803 | 1.000100010001 | 2023-03-27 | 3 | 1.00090081072966 |
3_20110217 | 1.000100010001 | 2021-10-10 | 3 | 0.99990000999899997 |
3_20130419 | 0.46513791339132099 | 2023-12-11 | 3 | 0.465008137642409 |
3_20111105 | 1.000200040008 | 2022-06-28 | 3 | 1.00030009002701 |
3_20120817 | 1.00030009002701 | 2023-04-10 | 3 | 1.0013016921998601 |
3_20130319 | 0.55099454515400303 | 2023-11-10 | 3 | 0.55117676238769797 |
3_20120120 | 1.000200040008 | 2022-09-12 | 3 | 1.00040016006403 |
3_20110709 | 1.000200040008 | 2022-03-01 | 3 | 0.999400359784129 |
3_20130110 | 1.00090081072966 | 2023-09-03 | 3 | 1.0015022533800699 |
3_20140217 | 0.27248698874628702 | 2024-10-10 | 3 | 0.27247213972371298 |
3_20110503 | 1.0005002501250599 | 2021-12-24 | 3 | 1.00110121133247 |
3_20110901 | 1.000200040008 | 2022-04-24 | 3 | 1 |
3_20130127 | 1.00090081072966 | 2023-09-20 | 3 | 1.000200040008 |
3_20140209 | 0.266666666666667 | 2024-10-02 | 3 | 0.26663111585122001 |
3_20130516 | 0.337837837837838 | 2024-01-07 | 3 | 0.33787208162989502 |
3_20120624 | 1.000200040008 | 2023-02-15 | 3 | 1.0005002501250599 |
3_20110602 | 1.000100010001 | 2022-01-23 | 3 | 1.0005002501250599 |
3_20140109 | 0.28328611898016998 | 2024-09-01 | 3 | 0.28332625017707902 |
3_20110411 | 1.0005002501250599 | 2021-12-02 | 3 | 1.0013016921998601 |
3_20130119 | 1.00090081072966 | 2023-09-12 | 3 | 0.99990000999899997 |
3_20120929 | 1.000200040008 | 2023-05-23 | 3 | 0.99990000999899997 |
3_20110617 | 1.000200040008 | 2022-02-07 | 3 | 0.99960015993602602 |
3_20121211 | 1.00040016006403 | 2023-08-04 | 3 | 1.0013016921998601 |
3_20130515 | 0.337837837837838 | 2024-01-06 | 3 | 0.337735148096862 |
3_20140210 | 0.26595744680851102 | 2024-10-03 | 3 | 0.26600696938259799 |
3_20111209 | 1.000200040008 | 2022-08-01 | 3 | 1.001001001001 |
3_20110418 | 1.0005002501250599 | 2021-12-09 | 3 | 1.00030009002701 |
3_20130520 | 0.36363636363636398 | 2024-01-11 | 3 | 0.36368926389292999 |
3_20130829 | 0.27777777777777801 | 2024-04-21 | 3 | 0.27773148919624502 |
3_20120625 | 1.001001001001 | 2023-02-16 | 3 | 1 |
3_20130821 | 0.27932960893854702 | 2024-04-13 | 3 | 0.27932960893854702 |
3_20120711 | 1.0005002501250599 | 2023-03-04 | 3 | 1.000100010001 |
3_20140126 | 0.27777777777777801 | 2024-09-18 | 3 | 0.27773148919624502 |
3_20130225 | 0.71428571428571397 | 2023-10-19 | 3 | 0.71459196798628 |
3_20121210 | 1.00040016006403 | 2023-08-03 | 3 | 0.99950024987506203 |
3_20110219 | 1.000100010001 | 2021-10-12 | 3 | 1 |
3_20110719 | 1.0005002501250599 | 2022-03-11 | 3 | 0.99980003999200195 |
3_20110515 | 1.000100010001 | 2022-01-05 | 3 | 1.00030009002701 |
3_20120325 | 1.000100010001 | 2022-11-16 | 3 | 0.99930048965724005 |
3_20120319 | 1.0005002501250599 | 2022-11-10 | 3 | 0.99960015993602602 |
3_20120718 | 1.0005002501250599 | 2023-03-11 | 3 | 1.0014019627478501 |
3_20121121 | 1.00040016006403 | 2023-07-15 | 3 | 1.0008006405124099 |
3_20120612 | 1.0007004903432399 | 2023-02-03 | 3 | 1.0014019627478501 |
3_20130608 | 0.31847133757961799 | 2024-01-30 | 3 | 0.318390219052471 |
3_20120904 | 1.0012014417300801 | 2023-04-28 | 3 | 1.00170289492137 |
3_20111227 | 1.0008006405124099 | 2022-08-19 | 3 | 1.0015022533800699 |
3_20140107 | 0.28248587570621497 | 2024-08-30 | 3 | 0.28256569652444202 |
3_20110305 | 1.000200040008 | 2021-10-26 | 3 | 0.99990000999899997 |
3_20110316 | 1 | 2021-11-06 | 3 | 1.00030009002701 |
3_20131201 | 0.27777777777777801 | 2024-07-24 | 3 | 0.27773148919624502 |
3_20130609 | 0.31847133757961799 | 2024-01-31 | 3 | 0.31854235020546001 |
3_20110404 | 1.0008006405124099 | 2021-11-25 | 3 | 0.99970008997300797 |
3_20110416 | 1.000200040008 | 2021-12-07 | 3 | 0.99960015993602602 |
3_20110608 | 1.00030009002701 | 2022-01-29 | 3 | 1.0008006405124099 |
3_20130519 | 0.36363636363636398 | 2024-01-10 | 3 | 0.36360991927859798 |
3_20130926 | 0.27548968291137499 | 2024-05-19 | 3 | 0.27547450483457803 |
3_20111101 | 1.0007004903432399 | 2022-06-24 | 3 | 1.0008006405124099 |
3_20120725 | 1.00030009002701 | 2023-03-18 | 3 | 0.99950024987506203 |
3_20130321 | 0.49385154822460398 | 2023-11-12 | 3 | 0.49397352301916603 |
3_20120830 | 1.00030009002701 | 2023-04-23 | 3 | 1.000100010001 |
3_20130831 | 0.28248587570621497 | 2024-04-23 | 3 | 0.28241407551752401 |
3_20130709 | 0.31055900621117999 | 2024-03-01 | 3 | 0.31058794297605402 |
3_20120528 | 1.001001001001 | 2023-01-19 | 3 | 1 |
3_20130615 | 0.33222591362126203 | 2024-02-06 | 3 | 0.33223695139373399 |
3_20110327 | 1.000200040008 | 2021-11-17 | 3 | 0.99950024987506203 |
3_20110114 | 1 | 2021-09-06 | 3 | 0.99930048965724005 |
3_20121116 | 1.00040016006403 | 2023-07-10 | 3 | 1.000100010001 |
3_20131231 | 0.28328611898016998 | 2024-08-23 | 3 | 0.283221932706469 |
3_20130313 | 0.56338028169014098 | 2023-11-04 | 3 | 0.563412023212575 |
3_20120224 | 1.000200040008 | 2022-10-17 | 3 | 0.99960015993602602 |
3_20121225 | 1.00040016006403 | 2023-08-18 | 3 | 1.00090081072966 |
3_20110104 | 1 | 2021-08-27 | 3 | 0.99950024987506203 |
3_20110703 | 1.000200040008 | 2022-02-23 | 3 | 0.99980003999200195 |
3_20131113 | 0.27173913043478298 | 2024-07-06 | 3 | 0.27170959678295797 |
3_20110722 | 1.000200040008 | 2022-03-14 | 3 | 1.00110121133247 |
3_20110921 | 1.0005002501250599 | 2022-05-14 | 3 | 0.99990000999899997 |
3_20130716 | 0.28011204481792701 | 2024-03-08 | 3 | 0.28008850796851797 |
3_20101231 | 1 | 2021-08-23 | 3 | 0.99960015993602602 |
3_20111021 | 1.000200040008 | 2022-06-13 | 3 | 0.99960015993602602 |
3_20110826 | 1.000200040008 | 2022-04-18 | 3 | 0.99960015993602602 |
3_20130318 | 0.55099454515400303 | 2023-11-09 | 3 | 0.55078211059704796 |
3_20130818 | 0.27932960893854702 | 2024-04-10 | 3 | 0.279392042914618 |
3_20120312 | 1.0005002501250599 | 2022-11-03 | 3 | 1.00090081072966 |
3_20130402 | 0.49385154822460398 | 2023-11-24 | 3 | 0.49394912324030599 |
3_20110506 | 1.000200040008 | 2021-12-27 | 3 | 0.99990000999899997 |
3_20120629 | 1.000200040008 | 2023-02-20 | 3 | 1.000200040008 |
3_20131024 | 0.27624309392265201 | 2024-06-16 | 3 | 0.27618205921343397 |
3_20110925 | 1.000200040008 | 2022-05-18 | 3 | 0.99990000999899997 |
3_20131001 | 0.27472527472527503 | 2024-05-24 | 3 | 0.27476301689792598 |
3_20110520 | 1.000200040008 | 2022-01-10 | 3 | 1.000100010001 |
3_20140214 | 0.27173913043478298 | 2024-10-07 | 3 | 0.27177605652942 |
3_20130214 | 1.00613743837408 | 2023-10-08 | 3 | 1.0057326762546499 |
3_20140121 | 0.277015983822267 | 2024-09-13 | 3 | 0.27706203418945502 |
3_20120719 | 1.000200040008 | 2023-03-12 | 3 | 1.000100010001 |
3_20130929 | 0.27472527472527503 | 2024-05-22 | 3 | 0.27474037035001903 |
3_20110729 | 1.000200040008 | 2022-03-21 | 3 | 0.99960015993602602 |
3_20131007 | 0.27777777777777801 | 2024-05-30 | 3 | 0.27780864540504502 |
3_20131109 | 0.27248698874628702 | 2024-07-02 | 3 | 0.27247213972371298 |
3_20111212 | 1.0007004903432399 | 2022-08-04 | 3 | 1.0007004903432399 |
3_20130810 | 0.25974025974025999 | 2024-04-02 | 3 | 0.25976724854530298 |
3_20111226 | 1.0008006405124099 | 2022-08-18 | 3 | 1 |
3_20121109 | 1.00040016006403 | 2023-07-03 | 3 | 1.0012014417300801 |
3_20120405 | 1.000100010001 | 2022-11-27 | 3 | 1.0008006405124099 |
3_20130112 | 1.00090081072966 | 2023-09-05 | 3 | 1.001001001001 |
3_20130701 | 0.31055900621117999 | 2024-02-22 | 3 | 0.31062653371851001 |
3_20110312 | 1.000200040008 | 2021-11-02 | 3 | 1.00110121133247 |
3_20120222 | 1.0008006405124099 | 2022-10-15 | 3 | 1.0007004903432399 |
3_20120730 | 1.0005002501250599 | 2023-03-23 | 3 | 1.0008006405124099 |
3_20111218 | 1.000200040008 | 2022-08-10 | 3 | 0.99950024987506203 |
3_20110510 | 1.0005002501250599 | 2021-12-31 | 3 | 0.99980003999200195 |
Generated 2024-09-20 12:41:46.563 UTC