[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   <  SKIP 695  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201111040.850918992511913052022-06-27360.85034013605442205
36_201104250.963669654042593972021-12-16360.96450617283950602
36_201107180.943663300934227012022-03-10360.94446543256516802
36_201308270.991375037176563942024-04-19360.99058940069341295
36_201212300.881989768918680972023-08-23360.88121254846668995
36_201103031.01122459298212021-10-24361.01020305081321
36_201212130.904404449669891972023-08-06360.90497737556561098
36_201104091.003009027081242021-11-30361.0037137408411101
36_201310240.979527867567831942024-06-16360.97895252080274098
36_201205070.889679715302491012022-12-29360.89015488695032896
36_201312251.01245317404069992024-08-17361.01224820325944
36_201201080.838574423480084042022-08-31360.83920778784827099
36_201105150.960984047664809052022-01-05360.96190842631781504
36_201104230.960891707504563992021-12-14360.96098404766480905
36_201104240.966276934969562022021-12-15360.96525096525096499
36_201203270.925411808254672952022-11-18360.92524056254626197
36_201105120.965250965250964992022-01-02360.965064659332175
36_201208040.854554776961202972023-03-28360.85411684318414804
36_201207230.850340136054422052023-03-16360.84990651028386899
36_201303020.883236177353823982023-10-24360.88284629645978596
36_201203130.9233610341643582022-11-04360.92293493308721697
36_201102051.009183570491472021-09-28361.00918357049147
36_201205280.888178346211919052023-01-19360.88802060207796796
36_201401310.986971969996051972024-09-23360.98745926730522404
36_201112030.839489590329079992022-07-26360.84005376344086002
36_201310060.968898362561766982024-05-29360.96842920782490804
36_201306280.902445627650933952024-02-19360.90211998195760001
36_201206030.896298288070270012023-01-25360.89589679268948197
36_201209240.893575194352605022023-05-18360.89421443262094202
36_201104290.967492260061920022021-12-20360.96833543139343503
36_201203250.918611060077162982022-11-16360.91785222579164805
36_201110220.870549316618786982022-06-14360.87130783305741899
36_201111250.871307833057418992022-07-18360.87161160986664299
36_201303260.872676498821887032023-11-17360.87260034904014006
36_201209110.876885303402314962023-05-05360.87619381407167296
36_201208120.844380646795576012023-04-05360.84388185654008396
36_201304190.871763577717722952023-12-11360.87138375740676199
36_201304230.874737578726382032023-12-15360.87412587412587395
36_201207070.856384345294167962023-02-28360.85579803166452695
36_201202210.955657492354739962022-10-14360.95648015303682399
36_201211180.917178758139961972023-07-12360.91667430561921304
36_201202290.951655881233345992022-10-22360.95201827875095202
36_201206150.892140244446427032023-02-06360.89142449634515997
36_201104220.959048623765225042021-12-13360.95895665515918704
36_201110170.899928005759539022022-06-09360.89976606082418598
36_201103021.01409593347530992021-10-23361.0143016533117
36_201206080.893734918223255012023-01-30360.89389469920443398
36_201308170.980392156862744952024-04-09360.98010389101244699
36_201207240.850267834367826052023-03-17360.85091899251191305
36_201307220.943841434638980962024-03-14360.94321826070552695
36_201105050.9730466089325682021-12-26360.97370983446932802
36_201112200.867980210051210952022-08-12360.86745315752949304
36_201203010.942329438371654952022-10-23360.94161958568738202
36_201303060.8839388314328652023-10-28360.88354833009365596
36_201205190.901306894997746972023-01-10360.90163195383644401
36_201301220.890154886950328962023-09-15360.89023413157660503
36_201212180.9023641941887752023-08-11360.902364194188775
36_201206180.893495353824160012023-02-09360.89405453732677698
36_201206120.889600569344364042023-02-03360.88999644001424005
36_201108290.937470704040499042022-04-21360.93764650726676002
36_201303230.867453157529493042023-11-14360.86813091414185295
36_201101121.01112234580384012021-09-04361.0104071940992201
36_201105200.961908426317815042022-01-10360.96172340834775905
36_201203120.924214417744916972022-11-03360.92438528378628204
36_201301230.890789239265989962023-09-16360.89063056644103999
36_201307150.9337940050424882024-03-07360.93423019431988097
36_201305270.8789663355893472024-01-18360.87881184638368903
36_201110290.858590194899974012022-06-21360.85800085800085801
36_201402190.977899471934284952024-10-12360.97770825185764598
36_201105040.972384286269934012021-12-25360.97153405226853196
36_201204080.905387052965142992022-11-30360.90473174703700399
36_201309051.00857286938980992024-04-28361.0087763542822601
36_201302060.887232721142755982023-09-30360.88723272114275598
36_201204160.934841544358230972022-12-08360.93396843186700296
36_201112280.860363073216897982022-08-20360.86036307321689798
36_201401011.010203050813212024-08-24361.01091791346543
36_201101241.01327388793191012021-09-16361.0132738879319101
36_201305170.879043600562588012024-01-08360.87888908419757406
36_201308260.990589400693412952024-04-18360.99147332936744004
36_201311030.986485153398441012024-06-26360.98599881680141999
36_201302200.895896792689481972023-10-14360.89541547277936995
36_201105290.954380606986065972022-01-19360.95520106982519803
36_201207050.877039115944570962023-02-26360.876424189307625
36_201211010.9248127254231022023-06-25360.92498381278327602
36_201208300.8548469823901522023-04-23360.854700854700855
36_201207200.853898044573477952023-03-13360.85418980097377595
36_201204070.908925649881839992022-11-29360.90900827197527501
36_201301270.892697732547758972023-09-20360.89261804873694595
36_201401061.00290843445992992024-08-29361.00270730973629
36_201202040.909504320145520962022-09-27360.90884304280650696
36_201206280.874355163067238042023-02-19360.87481410200332399
36_201204050.921574048474794962022-11-27360.92225398874850095
36_201204010.904404449669891972022-11-23360.90440444966989197
36_201210080.9131586156515392023-06-01360.91374269005847997
36_201204130.917515368382419982022-12-05360.91802074726888805
36_201103061.01729399796541012021-10-27361.01739749720216
36_201208240.855505175806314022023-04-17360.854846982390152
36_201111030.8536064874093042022-06-26360.85426277122842997
36_201108300.937382827146607032022-04-22360.93685591156080195
36_201304250.875196919306843962023-12-17360.87504375218760899
36_201101301.02165917449938992021-09-22361.0207206287639099
36_201207290.861103935244983962023-03-22360.86065926499698797
36_201303090.877886050390659032023-10-31360.87842586085734398
36_201111300.856164383561644042022-07-23360.85550517580631402
36_201304240.874431619447359032023-12-16360.87496718873042301
36_201207080.856971462850287022023-03-01360.85719183953368805
36_201106190.890234131576605032022-02-09360.88944231966556997
36_201306030.891981090000891992024-01-25360.89269773254775897
36_201109100.941796948577886982022-05-03360.94241824521722795
36_201209150.880824451686779032023-05-09360.88035918654811196
36_201208010.863110650785431032023-03-25360.86378163600241897
36_201102131.00411687920473992021-10-06361.00321027287319
36_201312150.989707046714172982024-08-07360.98872849515522998
36_201104120.974373964727663022021-12-03360.97418412079883099
36_201209140.8754267705506432023-05-08360.87596355991590802
36_201210150.911161731207289052023-06-08360.91091273456002897
36_201110110.903097624853246962022-06-03360.90277150853119104
36_201207010.882456759618779012023-02-22360.88206756637558403
36_201401170.975990630489947052024-09-09360.97608589555880898
36_201108250.955292319449752012022-04-17360.95538358650998401
36_201306050.890313390313389962024-01-27360.89070989578694204
36_201111180.878271561566836942022-07-11360.87819443224729998
36_201101041.03007828594972992021-08-27361.02923013585838
36_201304220.874125874125873952023-12-14360.87450808919982503
36_201304060.869565217391303992023-11-28360.86986778009742505
36_201209230.891742464776173032023-05-17360.89126559714794995
36_201108070.937031484257870972022-03-30360.93729496672602897
36_201101181.00250626566415992021-09-10361.0023053021950501
36_201303190.861697544161998952023-11-10360.86244070720138
36_201109060.935803855511885052022-04-29360.93641726753441301
36_201105270.958956655159187042022-01-17360.95960080606467701
36_201103121.001702894921372021-11-02361.0025062656641599
36_201310040.978952520802740982024-05-27360.97876088871488698
36_201109210.907441016333938032022-05-14360.90661831368993695
36_201106210.897263346792284032022-02-11360.89686098654708502
36_201109150.9270418095856122022-05-08360.92652645233021402
36_201307060.925411808254672952024-02-27360.92532617747756096
36_201211230.913659205116492012023-07-17360.91449474165523503
36_201212030.898230485942692952023-07-27360.89847259658580403
36_201305290.8791208791208792024-01-20360.879120879120879
36_201211100.923531584780200032023-07-04360.92327578247622599
36_201107120.934928945400150042022-03-04360.93554121059032702
36_201201260.8764241893076252022-09-18360.87665468571929495
36_201205100.895575855274941992023-01-01360.89541547277936995
36_201211060.913408841797588972023-06-30360.913158615651539
36_201103170.970214417386242032021-11-07360.969932104752667
36_201206300.882846296459785962023-02-21360.88315817362889704
36_201106240.907276356378152962022-02-14360.90744101633393803
36_201205140.878811846383689032023-01-05360.87827156156683694
36_201311200.979623824451411052024-07-13360.98039215686274495
36_201303310.873896705409420992023-11-22360.87420229041000097
36_201102061.01327388793191012021-09-29361.0133765707336799
36_201201150.871991628880362972022-09-07360.87176357771772295
36_201110260.866701334720054952022-06-18360.86685159500693498
36_201204210.929454410261177032022-12-13360.93005952380952395
36_201102101.012760785902372021-10-03361.01276078590237
36_201108030.963483957992099962022-03-26360.96441315459542898
36_201102041.008064516129032021-09-27361.00836946657255
36_201110270.859254167382711992022-06-19360.85859019489997401
36_201209010.872676498821887032023-04-25360.87199162888036297
36_201301180.889917237696894012023-09-11360.89023413157660503
36_201208030.854043897856350042023-03-27360.85477391230019695
36_201309170.987166831194472022024-05-10360.98726429065060695
36_201112140.839489590329079992022-08-06360.839278220730172
36_201111200.872371979412021052022-07-13360.87183958151700103
36_201306220.904159132007232972024-02-13360.90375056484410299
36_201308240.988239944658563022024-04-16360.98872849515522998
36_201101021.030502885408082021-08-25361.02976006590464
36_201108120.945805353258299952022-04-04360.94544766947149494
36_201210260.914578379367111952023-06-19360.91466203237903598
36_201306070.888572951839346042024-01-29360.88896790825851202
36_201402200.980872976949485052024-10-13360.98096919756719603
36_201310210.981836033382424982024-06-13360.98231827111984305
36_201101031.029018316526032021-08-26361.02933607822954
36_201308130.991178511249875992024-04-05360.99029510794216702
36_201402250.974563882662508042024-10-18360.97446891444162897
36_201304280.882378893496867042023-12-20360.88253463948459998
36_201206220.883548330093655962023-02-13360.88378258948298705
36_201306230.909090909090908952024-02-14360.90975254730713295
36_201305250.880204207376111052024-01-16360.87989441267047996
36_201101201.02259944779630012021-09-12361.02228583111838
36_201201190.889442319665569972022-09-11360.88873089228581603
36_201205120.886053517632464982023-01-03360.88550429469582903
36_201311120.973804654786252024-07-05360.97427903351519896
36_201206130.889600569344364042023-02-04360.88928412627834597
36_201111190.874278720055953972022-07-12360.87473757872638203
36_201112100.827951647623779042022-08-02360.82781456953642396
36_201307020.920810313075505982024-02-23360.92081031307550598
36_201111210.868357068426537042022-07-14360.86873425419164296
36_201310020.983767830791932972024-05-25360.98367106039740304
36_201101211.024800163968032021-09-13361.0252204223908099
36_201301120.888336146397797012023-09-05360.88849400266548195
36_201103150.977039570102589022021-11-05360.97646714188067596
36_201211040.927213722763096992023-06-28360.92669817440459601
36_201208270.854335753951303012023-04-20360.85477391230019695
36_201109220.908347715505495982022-05-15360.90892564988183999
36_201307160.931966449207829012024-03-08360.93196644920782901
36_201308020.951837045497811012024-03-25360.95274390243902396
36_201307270.943663300934227012024-03-19360.94410876132930499
36_201208160.846668360003386972023-04-09360.84638171815488805
36_201303300.871080139372822032023-11-21360.87077673284569801
36_201401250.972195216799533022024-09-17360.97247884858504297
36_201208190.837380673254060962023-04-12360.83745079976551395
36_201310130.984639621898385052024-06-05360.98473658296405697
36_201112250.8660258075690662022-08-17360.86632591180802199
36_201109290.905305087814593962022-05-22360.90464990048851102
36_201107150.929540806841420042022-03-07360.92893636785880196
36_201211220.919878576027963972023-07-16360.91903317709769305
36_201209200.881756458866061022023-05-14360.88214537755822198
36_201212040.898472596585804032023-07-28360.89823048594269295
36_201205130.882534639484599982023-01-04360.88284629645978596
36_201310180.996710854181201982024-06-10360.99611515091144498
36_201104160.972762645914396982021-12-07360.97191175041306299
36_201401220.973615032616103052024-09-14360.97266802840190603
36_201203220.938438438438437992022-11-13360.93861460484325099
36_201101071.02312257008392021-08-30361.02354145342886
36_201311270.987361769352291032024-07-20360.98726429065060695
36_201401240.972478848585042972024-09-16360.97219521679953302
36_201105170.955292319449752012022-01-07360.95565749235473996
36_201208110.860067085232647972023-04-04360.86028905712319304
36_201301170.891662951404369022023-09-10360.89086859688195996
36_201209270.8971828458639872023-05-21360.897182845863987
36_201302280.894134477825464962023-10-22360.89389469920443398
36_201302150.889125989152663052023-10-09360.88920505068468803
36_201309240.970120294916570042024-05-17360.96946194861851698
36_201209050.871535645807913982023-04-29360.87145969498910703
36_201203300.9208951100469662022-11-21360.920895110046966
36_201312221.009183570491472024-08-14361.0092854259184501
36_201312140.984155102844208042024-08-06360.98454267992517497
36_201212070.890789239265989962023-07-31360.89126559714794995
36_201205040.9081827263645452022-12-26360.90768811836253105
36_201210020.916170407695831022023-05-26360.91642228739002896
36_201203170.936417267534413012022-11-08360.93597903406963701
36_201308190.973425484279178972024-04-11360.973046608932568
36_201212240.894694461841280992023-08-17360.894294401717045
36_201311160.986679822397631972024-07-09360.986777185711466
36_201311190.978760888714886982024-07-12360.97866510080250502
36_201202100.931966449207829012022-10-03360.93179276928810995
36_201206070.897907874652061012023-01-29360.89710235937920502
36_201105100.977039570102589022021-12-31360.97627648149956103

Generated 2024-09-20 10:38:59.336 UTC