[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 500 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20120920 | 1.0005002501250599 | 2023-07-06 | 3 | 1.0012014417300801 |
| 3_20130915 | 0.277015983822267 | 2024-06-30 | 3 | 0.277015983822267 |
| 3_20120204 | 1.00030009002701 | 2022-11-19 | 3 | 1.00030009002701 |
| 3_20110901 | 1.000200040008 | 2022-06-16 | 3 | 1 |
| 3_20130410 | 0.455601621941774 | 2024-01-24 | 3 | 0.455601621941774 |
| 3_20111207 | 1.0007004903432399 | 2022-09-21 | 3 | 1.0013016921998601 |
| 3_20120504 | 1.000100010001 | 2023-02-17 | 3 | 0.99960015993602602 |
| 3_20120518 | 1.00030009002701 | 2023-03-03 | 3 | 0.999400359784129 |
| 3_20110604 | 1.001001001001 | 2022-03-19 | 3 | 1.001001001001 |
| 3_20130501 | 0.40816326530612201 | 2024-02-14 | 3 | 0.40799673602611197 |
| 3_20120124 | 1.00030009002701 | 2022-11-08 | 3 | 1.0012014417300801 |
| 3_20131227 | 0.28328611898016998 | 2024-10-11 | 3 | 0.283221932706469 |
| 3_20120726 | 1.000100010001 | 2023-05-11 | 3 | 1.001001001001 |
| 3_20130803 | 0.28409090909090901 | 2024-05-18 | 3 | 0.28406669886089297 |
| 3_20110623 | 1.000200040008 | 2022-04-07 | 3 | 0.99960015993602602 |
| 3_20120926 | 1.00110121133247 | 2023-07-12 | 3 | 1.0019036168720601 |
| 3_20131205 | 0.27624309392265201 | 2024-09-19 | 3 | 0.27624309392265201 |
| 3_20130703 | 0.31055900621117999 | 2024-04-17 | 3 | 0.31066513405200502 |
| 3_20110301 | 1.0008006405124099 | 2021-12-14 | 3 | 1.00040016006403 |
| 3_20111225 | 1.00040016006403 | 2022-10-09 | 3 | 1.0012014417300801 |
| 3_20131010 | 0.27472527472527503 | 2024-07-25 | 3 | 0.27471018075929898 |
| 3_20131105 | 0.27173913043478298 | 2024-08-20 | 3 | 0.27168006955009799 |
| 3_20130711 | 0.292406210707915 | 2024-04-25 | 3 | 0.29242331198643201 |
| 3_20121024 | 1.00110121133247 | 2023-08-09 | 3 | 1.00170289492137 |
| 3_20111226 | 1.0008006405124099 | 2022-10-10 | 3 | 1 |
| 3_20120714 | 1 | 2023-04-29 | 3 | 1.00090081072966 |
| 3_20110430 | 1.000200040008 | 2022-02-12 | 3 | 0.99960015993602602 |
| 3_20131122 | 0.26737967914438499 | 2024-09-06 | 3 | 0.26741542987030398 |
| 3_20110212 | 1.000200040008 | 2021-11-27 | 3 | 1.001001001001 |
| 3_20120923 | 1.00030009002701 | 2023-07-09 | 3 | 1.000200040008 |
| 3_20121023 | 1.00110121133247 | 2023-08-08 | 3 | 1.000200040008 |
| 3_20110203 | 1.00040016006403 | 2021-11-18 | 3 | 0.99960015993602602 |
| 3_20130203 | 1.00090081072966 | 2023-11-19 | 3 | 1.0018032458425199 |
| 3_20130315 | 0.55099454515400303 | 2023-12-29 | 3 | 0.55123752825092298 |
| 3_20121222 | 1.00040016006403 | 2023-10-07 | 3 | 1.000200040008 |
| 3_20140125 | 0.27624309392265201 | 2024-11-09 | 3 | 0.27625835681529398 |
| 3_20121107 | 1.00040016006403 | 2023-08-23 | 3 | 1.0012014417300801 |
| 3_20130614 | 0.336700336700337 | 2024-03-29 | 3 | 0.336700336700337 |
| 3_20111208 | 1.000200040008 | 2022-09-22 | 3 | 0.99990000999899997 |
| 3_20120306 | 1.0005002501250599 | 2022-12-20 | 3 | 1.00110121133247 |
| 3_20130625 | 0.3125 | 2024-04-09 | 3 | 0.31254883575558701 |
| 3_20130814 | 0.26178010471204199 | 2024-05-29 | 3 | 0.26181437360911097 |
| 3_20110823 | 1.0005002501250599 | 2022-06-07 | 3 | 1.0005002501250599 |
| 3_20120824 | 1.000200040008 | 2023-06-09 | 3 | 1.000200040008 |
| 3_20140103 | 0.28169014084506999 | 2024-10-18 | 3 | 0.28171394765754898 |
| 3_20131109 | 0.27248698874628702 | 2024-08-24 | 3 | 0.27247213972371298 |
| 3_20120217 | 1.00030009002701 | 2022-12-02 | 3 | 1.00090081072966 |
| 3_20111219 | 1.001001001001 | 2022-10-03 | 3 | 1.00170289492137 |
| 3_20130514 | 0.337837837837838 | 2024-02-27 | 3 | 0.33788349776996901 |
| 3_20131220 | 0.28248587570621497 | 2024-10-04 | 3 | 0.28256569652444202 |
| 3_20111202 | 1.000200040008 | 2022-09-16 | 3 | 0.999400359784129 |
| 3_20120707 | 1.000100010001 | 2023-04-22 | 3 | 0.99990000999899997 |
| 3_20121008 | 1.001001001001 | 2023-07-24 | 3 | 1.0015022533800699 |
| 3_20120408 | 1.000100010001 | 2023-01-22 | 3 | 0.99990000999899997 |
| 3_20131229 | 0.28169014084506999 | 2024-10-13 | 3 | 0.28168220613503803 |
| 3_20140124 | 0.27624309392265201 | 2024-11-08 | 3 | 0.27621257319633202 |
| 3_20121219 | 1.00040016006403 | 2023-10-04 | 3 | 1.001001001001 |
| 3_20131212 | 0.27777777777777801 | 2024-09-26 | 3 | 0.27783951989331002 |
| 3_20120425 | 1.00040016006403 | 2023-02-08 | 3 | 1.0007004903432399 |
| 3_20120104 | 1.0005002501250599 | 2022-10-19 | 3 | 1.0014019627478501 |
| 3_20121212 | 1.00040016006403 | 2023-09-27 | 3 | 0.99960015993602602 |
| 3_20120802 | 1.0005002501250599 | 2023-05-18 | 3 | 0.99980003999200195 |
| 3_20120222 | 1.0008006405124099 | 2022-12-07 | 3 | 1.0007004903432399 |
| 3_20130131 | 1.00090081072966 | 2023-11-16 | 3 | 1.0008006405124099 |
| 3_20111024 | 1.0007004903432399 | 2022-08-08 | 3 | 1.0008006405124099 |
| 3_20111117 | 1.000200040008 | 2022-09-01 | 3 | 1.000200040008 |
| 3_20120611 | 1.0007004903432399 | 2023-03-27 | 3 | 1.00040016006403 |
| 3_20131223 | 0.28169014084506999 | 2024-10-07 | 3 | 0.28166633805593899 |
| 3_20111104 | 1.000200040008 | 2022-08-19 | 3 | 0.99980003999200195 |
| 3_20120818 | 1.000100010001 | 2023-06-03 | 3 | 0.99960015993602602 |
| 3_20121007 | 1.00030009002701 | 2023-07-23 | 3 | 1.000200040008 |
| 3_20130129 | 1.00090081072966 | 2023-11-14 | 3 | 1.000100010001 |
| 3_20120328 | 1.00040016006403 | 2023-01-11 | 3 | 1.001001001001 |
| 3_20130519 | 0.36363636363636398 | 2024-03-03 | 3 | 0.36360991927859798 |
| 3_20120703 | 1.0005002501250599 | 2023-04-18 | 3 | 0.99980003999200195 |
| 3_20110915 | 1.000200040008 | 2022-06-30 | 3 | 0.99960015993602602 |
| 3_20120528 | 1.001001001001 | 2023-03-13 | 3 | 1 |
| 3_20130303 | 0.71428571428571397 | 2023-12-17 | 3 | 0.714745193338575 |
| 3_20130720 | 0.27398010904408299 | 2024-05-04 | 3 | 0.27395008629427697 |
| 3_20121116 | 1.00040016006403 | 2023-09-01 | 3 | 1.000100010001 |
| 3_20110429 | 1.000200040008 | 2022-02-11 | 3 | 1.00110121133247 |
| 3_20111217 | 1.000200040008 | 2022-10-01 | 3 | 1.000200040008 |
| 3_20120709 | 1.0005002501250599 | 2023-04-24 | 3 | 0.99990000999899997 |
| 3_20120319 | 1.0005002501250599 | 2023-01-02 | 3 | 0.99960015993602602 |
| 3_20110413 | 1.0005002501250599 | 2022-01-26 | 3 | 1.00110121133247 |
| 3_20110406 | 1.0008006405124099 | 2022-01-19 | 3 | 0.99990000999899997 |
| 3_20140107 | 0.28248587570621497 | 2024-10-22 | 3 | 0.28256569652444202 |
| 3_20130126 | 1.00090081072966 | 2023-11-11 | 3 | 1.0015022533800699 |
| 3_20120111 | 1.00090081072966 | 2022-10-26 | 3 | 1.0007004903432399 |
| 3_20131201 | 0.27777777777777801 | 2024-09-15 | 3 | 0.27773148919624502 |
| 3_20130214 | 1.00613743837408 | 2023-11-30 | 3 | 1.0057326762546499 |
| 3_20120909 | 1.0007004903432399 | 2023-06-25 | 3 | 0.99990000999899997 |
| 3_20131016 | 0.27548968291137499 | 2024-07-31 | 3 | 0.27545932843015702 |
| 3_20120609 | 1.000200040008 | 2023-03-25 | 3 | 1.000100010001 |
| 3_20130101 | 1.00040016006403 | 2023-10-17 | 3 | 1.000200040008 |
| 3_20130319 | 0.55099454515400303 | 2024-01-02 | 3 | 0.55117676238769797 |
| 3_20140209 | 0.266666666666667 | 2024-11-24 | 3 | 0.26663111585122001 |
| 3_20120507 | 1.001001001001 | 2023-02-20 | 3 | 1.0013016921998601 |
| 3_20110923 | 1.000100010001 | 2022-07-08 | 3 | 0.99980003999200195 |
| 3_20110509 | 1.0005002501250599 | 2022-02-21 | 3 | 1.0012014417300801 |
| 3_20131104 | 0.27173913043478298 | 2024-08-19 | 3 | 0.27176128488735501 |
| 3_20121109 | 1.00040016006403 | 2023-08-25 | 3 | 1.0012014417300801 |
| 3_20131008 | 0.27777777777777801 | 2024-07-23 | 3 | 0.27773148919624502 |
| 3_20130510 | 0.348432055749129 | 2024-02-23 | 3 | 0.34854135443170298 |
| 3_20131215 | 0.28328611898016998 | 2024-09-29 | 3 | 0.283278094104983 |
| 3_20130413 | 0.46513791339132099 | 2024-01-27 | 3 | 0.46492166070017199 |
| 3_20110315 | 1 | 2021-12-28 | 3 | 0.99980003999200195 |
| 3_20120417 | 1.00040016006403 | 2023-01-31 | 3 | 1.001001001001 |
| 3_20120327 | 1.00040016006403 | 2023-01-10 | 3 | 0.99960015993602602 |
| 3_20111128 | 1.00090081072966 | 2022-09-12 | 3 | 0.99990000999899997 |
| 3_20120311 | 1.000200040008 | 2022-12-25 | 3 | 0.99980003999200195 |
| 3_20120326 | 1.00040016006403 | 2023-01-09 | 3 | 1.0008006405124099 |
| 3_20120519 | 1.00040016006403 | 2023-03-04 | 3 | 1.0007004903432399 |
| 3_20110216 | 1.000100010001 | 2021-12-01 | 3 | 1.001001001001 |
| 3_20110809 | 1.0005002501250599 | 2022-05-24 | 3 | 1.0012014417300801 |
| 3_20130111 | 1.00090081072966 | 2023-10-27 | 3 | 1.000200040008 |
| 3_20130919 | 0.277015983822267 | 2024-07-04 | 3 | 0.27706203418945502 |
| 3_20130206 | 1.00090081072966 | 2023-11-22 | 3 | 1.0007004903432399 |
| 3_20130605 | 0.35212507482657801 | 2024-03-20 | 3 | 0.35217467864060598 |
| 3_20110625 | 1.000200040008 | 2022-04-09 | 3 | 0.99960015993602602 |
Generated 2024-11-13 03:50:44.483 UTC