[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 620 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20111212 | 1.0007004903432399 | 2022-09-28 | 3 | 1.0007004903432399 |
| 3_20120813 | 1.00040016006403 | 2023-05-31 | 3 | 1.001001001001 |
| 3_20120120 | 1.000200040008 | 2022-11-06 | 3 | 1.00040016006403 |
| 3_20120916 | 1.000200040008 | 2023-07-04 | 3 | 1.000200040008 |
| 3_20120310 | 1.000200040008 | 2022-12-26 | 3 | 1.001001001001 |
| 3_20130722 | 0.27398010904408299 | 2024-05-08 | 3 | 0.27392007012353797 |
| 3_20120523 | 1.0005002501250599 | 2023-03-10 | 3 | 1.0012014417300801 |
| 3_20130816 | 0.27548968291137499 | 2024-06-02 | 3 | 0.27550486266082602 |
| 3_20110805 | 1.000200040008 | 2022-05-22 | 3 | 1.0005002501250599 |
| 3_20131222 | 0.28169014084506999 | 2024-10-08 | 3 | 0.28174569633448798 |
| 3_20131027 | 0.27472527472527503 | 2024-08-13 | 3 | 0.27475546763380598 |
| 3_20130521 | 0.36363636363636398 | 2024-03-07 | 3 | 0.36359669854197701 |
| 3_20130415 | 0.46513791339132099 | 2024-01-31 | 3 | 0.46509464676061602 |
| 3_20110312 | 1.000200040008 | 2021-12-27 | 3 | 1.00110121133247 |
| 3_20131208 | 0.277015983822267 | 2024-09-24 | 3 | 0.277077387714389 |
| 3_20131125 | 0.27027027027027001 | 2024-09-11 | 3 | 0.27022644976490301 |
| 3_20140108 | 0.28011204481792701 | 2024-10-25 | 3 | 0.28007281893292302 |
| 3_20140117 | 0.277015983822267 | 2024-11-03 | 3 | 0.27706971073922199 |
| 3_20110630 | 1.000200040008 | 2022-04-16 | 3 | 1.00030009002701 |
| 3_20110723 | 1.000200040008 | 2022-05-09 | 3 | 1.000200040008 |
| 3_20130108 | 1.00090081072966 | 2023-10-26 | 3 | 1.0018032458425199 |
| 3_20130303 | 0.71428571428571397 | 2023-12-19 | 3 | 0.714745193338575 |
| 3_20120806 | 1.0005002501250599 | 2023-05-24 | 3 | 1.0005002501250599 |
| 3_20111118 | 1.000200040008 | 2022-09-04 | 3 | 0.99950024987506203 |
| 3_20120803 | 1.000100010001 | 2023-05-21 | 3 | 1.00090081072966 |
| 3_20130205 | 1.00090081072966 | 2023-11-23 | 3 | 1.001001001001 |
| 3_20120620 | 1.00090081072966 | 2023-04-07 | 3 | 1.00110121133247 |
| 3_20111231 | 1.000200040008 | 2022-10-17 | 3 | 1.00090081072966 |
| 3_20111108 | 1.0007004903432399 | 2022-08-25 | 3 | 1.000100010001 |
| 3_20131003 | 0.27472527472527503 | 2024-07-20 | 3 | 0.274778116670788 |
| 3_20131220 | 0.28248587570621497 | 2024-10-06 | 3 | 0.28256569652444202 |
| 3_20120527 | 1.001001001001 | 2023-03-14 | 3 | 1.00110121133247 |
| 3_20121019 | 1.00030009002701 | 2023-08-06 | 3 | 0.99960015993602602 |
| 3_20110712 | 1.0008006405124099 | 2022-04-28 | 3 | 1.001001001001 |
| 3_20131121 | 0.26595744680851102 | 2024-09-07 | 3 | 0.26591501356166602 |
| 3_20111128 | 1.00090081072966 | 2022-09-14 | 3 | 0.99990000999899997 |
| 3_20120629 | 1.000200040008 | 2023-04-16 | 3 | 1.000200040008 |
| 3_20120626 | 1.001001001001 | 2023-04-13 | 3 | 1.001001001001 |
| 3_20120326 | 1.00040016006403 | 2023-01-11 | 3 | 1.0008006405124099 |
| 3_20120601 | 1.000200040008 | 2023-03-19 | 3 | 0.99950024987506203 |
| 3_20130616 | 0.32258064516128998 | 2024-04-02 | 3 | 0.32251822227955901 |
| 3_20121224 | 1.00040016006403 | 2023-10-11 | 3 | 0.99970008997300797 |
| 3_20110425 | 1.0005002501250599 | 2022-02-09 | 3 | 1.0013016921998601 |
| 3_20130330 | 0.49385154822460398 | 2024-01-15 | 3 | 0.49370525796099701 |
| 3_20130527 | 0.35335689045936403 | 2024-03-13 | 3 | 0.35328198968416602 |
| 3_20110112 | 1 | 2021-10-29 | 3 | 0.99930048965724005 |
| 3_20131127 | 0.27027027027027001 | 2024-09-13 | 3 | 0.27022644976490301 |
| 3_20130408 | 0.455601621941774 | 2024-01-24 | 3 | 0.45576774075930898 |
| 3_20121129 | 1.00040016006403 | 2023-09-16 | 3 | 1.0012014417300801 |
| 3_20110505 | 1.000200040008 | 2022-02-19 | 3 | 1.00110121133247 |
| 3_20130212 | 1.00613743837408 | 2023-11-30 | 3 | 1.00542931831892 |
| 3_20130524 | 0.35971223021582699 | 2024-03-10 | 3 | 0.35980282805022901 |
| 3_20120919 | 1.0012014417300801 | 2023-07-07 | 3 | 1.0007004903432399 |
| 3_20111218 | 1.000200040008 | 2022-10-04 | 3 | 0.99950024987506203 |
| 3_20130510 | 0.348432055749129 | 2024-02-25 | 3 | 0.34854135443170298 |
| 3_20110606 | 1.001001001001 | 2022-03-23 | 3 | 1.0015022533800699 |
| 3_20130709 | 0.31055900621117999 | 2024-04-25 | 3 | 0.31058794297605402 |
| 3_20120727 | 1.000100010001 | 2023-05-14 | 3 | 0.99980003999200195 |
| 3_20130716 | 0.28011204481792701 | 2024-05-02 | 3 | 0.28008850796851797 |
| 3_20121026 | 1.000200040008 | 2023-08-13 | 3 | 1.00090081072966 |
| 3_20130407 | 0.455601621941774 | 2024-01-23 | 3 | 0.45551860793513399 |
| 3_20110423 | 1.000100010001 | 2022-02-07 | 3 | 1.000100010001 |
| 3_20140105 | 0.28169014084506999 | 2024-10-22 | 3 | 0.28174569633448798 |
| 3_20110526 | 1.000200040008 | 2022-03-12 | 3 | 0.99950024987506203 |
| 3_20120619 | 1.00090081072966 | 2023-04-06 | 3 | 0.99990000999899997 |
| 3_20130713 | 0.27777777777777801 | 2024-04-29 | 3 | 0.27782408179140999 |
| 3_20120123 | 1.00030009002701 | 2022-11-09 | 3 | 1.00030009002701 |
| 3_20130926 | 0.27548968291137499 | 2024-07-13 | 3 | 0.27547450483457803 |
| 3_20130812 | 0.26178010471204199 | 2024-05-29 | 3 | 0.26178695777376398 |
| 3_20120103 | 1.0005002501250599 | 2022-10-20 | 3 | 0.99980003999200195 |
| 3_20110911 | 1.000200040008 | 2022-06-28 | 3 | 0.99950024987506203 |
| 3_20120212 | 1.00170289492137 | 2022-11-29 | 3 | 1.0015022533800699 |
| 3_20131018 | 0.27398010904408299 | 2024-08-04 | 3 | 0.27393507738665901 |
| 3_20110101 | 1 | 2021-10-18 | 3 | 1 |
| 3_20110608 | 1.00030009002701 | 2022-03-25 | 3 | 1.0008006405124099 |
| 3_20130703 | 0.31055900621117999 | 2024-04-19 | 3 | 0.31066513405200502 |
| 3_20130304 | 0.71428571428571397 | 2023-12-20 | 3 | 0.71403070332024299 |
| 3_20120209 | 1.00110121133247 | 2022-11-26 | 3 | 1.0019036168720601 |
| 3_20120321 | 1.0005002501250599 | 2023-01-06 | 3 | 1.000200040008 |
| 3_20121217 | 1.00040016006403 | 2023-10-04 | 3 | 1.0007004903432399 |
| 3_20110520 | 1.000200040008 | 2022-03-06 | 3 | 1.000100010001 |
| 3_20120622 | 1.000200040008 | 2023-04-09 | 3 | 1.00040016006403 |
| 3_20101229 | 1 | 2021-10-15 | 3 | 0.99980003999200195 |
| 3_20121004 | 1.0015022533800699 | 2023-07-22 | 3 | 1.00220485067148 |
| 3_20130726 | 0.28735632183908 | 2024-05-12 | 3 | 0.287298531904502 |
| 3_20110210 | 1.00040016006403 | 2021-11-27 | 3 | 1.0005002501250599 |
| 3_20131106 | 0.27173913043478298 | 2024-08-23 | 3 | 0.27177605652942 |
| 3_20110331 | 1.000200040008 | 2022-01-15 | 3 | 0.99960015993602602 |
| 3_20120818 | 1.000100010001 | 2023-06-05 | 3 | 0.99960015993602602 |
| 3_20111126 | 1.000200040008 | 2022-09-12 | 3 | 0.99960015993602602 |
| 3_20120524 | 1.000200040008 | 2023-03-11 | 3 | 0.999400359784129 |
| 3_20130221 | 0.71428571428571397 | 2023-12-09 | 3 | 0.71459196798628 |
| 3_20110117 | 1 | 2021-11-03 | 3 | 1.0007004903432399 |
| 3_20130503 | 0.40816326530612201 | 2024-02-18 | 3 | 0.40803003101028201 |
| 3_20110223 | 1.00040016006403 | 2021-12-10 | 3 | 1 |
| 3_20121025 | 1.000200040008 | 2023-08-12 | 3 | 1 |
| 3_20130520 | 0.36363636363636398 | 2024-03-06 | 3 | 0.36368926389292999 |
| 3_20120402 | 1.0005002501250599 | 2023-01-18 | 3 | 0.99980003999200195 |
| 3_20130829 | 0.27777777777777801 | 2024-06-15 | 3 | 0.27773148919624502 |
| 3_20120218 | 1.00030009002701 | 2022-12-05 | 3 | 1.000200040008 |
| 3_20110327 | 1.000200040008 | 2022-01-11 | 3 | 0.99950024987506203 |
| 3_20120807 | 1.0005002501250599 | 2023-05-25 | 3 | 1.0012014417300801 |
| 3_20111018 | 1.00090081072966 | 2022-08-04 | 3 | 1.0012014417300801 |
| 3_20120206 | 1.00110121133247 | 2022-11-23 | 3 | 1.001001001001 |
| 3_20111103 | 1.000200040008 | 2022-08-20 | 3 | 1.0008006405124099 |
| 3_20130615 | 0.33222591362126203 | 2024-04-01 | 3 | 0.33223695139373399 |
| 3_20130416 | 0.46513791339132099 | 2024-02-01 | 3 | 0.46528941001302798 |
| 3_20110919 | 1.0005002501250599 | 2022-07-06 | 3 | 0.99970008997300797 |
| 3_20120528 | 1.001001001001 | 2023-03-15 | 3 | 1 |
| 3_20131015 | 0.27548968291137499 | 2024-08-01 | 3 | 0.275542819354128 |
| 3_20120624 | 1.000200040008 | 2023-04-11 | 3 | 1.0005002501250599 |
| 3_20111127 | 1.000200040008 | 2022-09-13 | 3 | 1.0012014417300801 |
| 3_20130125 | 1.00090081072966 | 2023-11-12 | 3 | 1.00030009002701 |
| 3_20110907 | 1.0007004903432399 | 2022-06-24 | 3 | 0.99990000999899997 |
| 3_20110924 | 1.000200040008 | 2022-07-11 | 3 | 1.00110121133247 |
| 3_20111213 | 1.0007004903432399 | 2022-09-29 | 3 | 1.0014019627478501 |
| 3_20110410 | 1.000200040008 | 2022-01-25 | 3 | 0.99980003999200195 |
| 3_20131230 | 0.28328611898016998 | 2024-10-16 | 3 | 0.28335836332209302 |
| 3_20130401 | 0.49385154822460398 | 2024-01-17 | 3 | 0.49375401175134498 |
| 3_20121128 | 1.00040016006403 | 2023-09-15 | 3 | 1.000100010001 |
Generated 2024-11-14 05:51:21.799 UTC