[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 740 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20130825 | 0.27932960893854702 | 2024-06-11 | 3 | 0.27926720285969597 |
| 3_20140109 | 0.28328611898016998 | 2024-10-26 | 3 | 0.28332625017707902 |
| 3_20130619 | 0.32258064516128998 | 2024-04-05 | 3 | 0.32260145815859098 |
| 3_20110710 | 1.000200040008 | 2022-04-26 | 3 | 1.00110121133247 |
| 3_20111213 | 1.0007004903432399 | 2022-09-29 | 3 | 1.0014019627478501 |
| 3_20130218 | 1.00613743837408 | 2023-12-06 | 3 | 1.0050251256281399 |
| 3_20110604 | 1.001001001001 | 2022-03-21 | 3 | 1.001001001001 |
| 3_20111019 | 1.00090081072966 | 2022-08-05 | 3 | 1.0007004903432399 |
| 3_20130813 | 0.26178010471204199 | 2024-05-30 | 3 | 0.26171844329869898 |
| 3_20121231 | 1.00040016006403 | 2023-10-18 | 3 | 1.0005002501250599 |
| 3_20120122 | 1.00030009002701 | 2022-11-08 | 3 | 1.0013016921998601 |
| 3_20111002 | 1.000200040008 | 2022-07-19 | 3 | 1.000200040008 |
| 3_20130130 | 1.00090081072966 | 2023-11-17 | 3 | 1.0012014417300801 |
| 3_20110617 | 1.000200040008 | 2022-04-03 | 3 | 0.99960015993602602 |
| 3_20130113 | 1.00090081072966 | 2023-10-31 | 3 | 1.000200040008 |
| 3_20111101 | 1.0007004903432399 | 2022-08-18 | 3 | 1.0008006405124099 |
| 3_20121120 | 1.00040016006403 | 2023-09-07 | 3 | 1.00040016006403 |
| 3_20110405 | 1.0008006405124099 | 2022-01-20 | 3 | 1.00110121133247 |
| 3_20120731 | 1.0005002501250599 | 2023-05-18 | 3 | 0.99980003999200195 |
| 3_20120528 | 1.001001001001 | 2023-03-15 | 3 | 1 |
| 3_20110105 | 1 | 2021-10-22 | 3 | 1.000200040008 |
| 3_20130830 | 0.28169014084506999 | 2024-06-16 | 3 | 0.28169807600214097 |
| 3_20111225 | 1.00040016006403 | 2022-10-11 | 3 | 1.0012014417300801 |
| 3_20140216 | 0.27173913043478298 | 2024-12-03 | 3 | 0.27176867050766401 |
| 3_20110602 | 1.000100010001 | 2022-03-19 | 3 | 1.0005002501250599 |
| 3_20111014 | 1.000200040008 | 2022-07-31 | 3 | 1.0007004903432399 |
| 3_20130213 | 1.00613743837408 | 2023-12-01 | 3 | 1.00613743837408 |
| 3_20131111 | 0.27173913043478298 | 2024-08-28 | 3 | 0.27169483236428799 |
| 3_20130626 | 0.3125 | 2024-04-12 | 3 | 0.31246094238220201 |
| 3_20111119 | 1.000200040008 | 2022-09-05 | 3 | 1.0008006405124099 |
| 3_20130124 | 1.00090081072966 | 2023-11-11 | 3 | 1.00110121133247 |
| 3_20131101 | 0.27548968291137499 | 2024-08-18 | 3 | 0.27547450483457803 |
| 3_20130930 | 0.27472527472527503 | 2024-07-17 | 3 | 0.27467999780256003 |
| 3_20140108 | 0.28011204481792701 | 2024-10-25 | 3 | 0.28007281893292302 |
| 3_20120921 | 1.0005002501250599 | 2023-07-09 | 3 | 1 |
| 3_20130803 | 0.28409090909090901 | 2024-05-20 | 3 | 0.28406669886089297 |
| 3_20131022 | 0.27548968291137499 | 2024-08-08 | 3 | 0.275428980637343 |
| 3_20120323 | 1.000100010001 | 2023-01-08 | 3 | 0.99960015993602602 |
| 3_20121005 | 1.00090081072966 | 2023-07-23 | 3 | 1.00090081072966 |
| 3_20120830 | 1.00030009002701 | 2023-06-17 | 3 | 1.000100010001 |
| 3_20120510 | 1.000200040008 | 2023-02-25 | 3 | 1.000200040008 |
| 3_20121014 | 1.000100010001 | 2023-08-01 | 3 | 1.001001001001 |
| 3_20130221 | 0.71428571428571397 | 2023-12-09 | 3 | 0.71459196798628 |
| 3_20111205 | 1.0007004903432399 | 2022-09-21 | 3 | 1.001001001001 |
| 3_20130723 | 0.27398010904408299 | 2024-05-09 | 3 | 0.27401764673645002 |
| 3_20121022 | 1.00110121133247 | 2023-08-09 | 3 | 1.00170289492137 |
| 3_20130109 | 1.00090081072966 | 2023-10-27 | 3 | 1.00030009002701 |
| 3_20110707 | 1.000200040008 | 2022-04-23 | 3 | 0.99960015993602602 |
| 3_20140120 | 0.277015983822267 | 2024-11-06 | 3 | 0.27696994876055903 |
| 3_20120128 | 1.00030009002701 | 2022-11-14 | 3 | 1.0013016921998601 |
| 3_20110428 | 1.000200040008 | 2022-02-12 | 3 | 0.99950024987506203 |
| 3_20130304 | 0.71428571428571397 | 2023-12-20 | 3 | 0.71403070332024299 |
| 3_20111215 | 1.000200040008 | 2022-10-01 | 3 | 1.001001001001 |
| 3_20130610 | 0.31847133757961799 | 2024-03-27 | 3 | 0.318390219052471 |
| 3_20111027 | 1.000200040008 | 2022-08-13 | 3 | 0.99960015993602602 |
| 3_20110505 | 1.000200040008 | 2022-02-19 | 3 | 1.00110121133247 |
| 3_20120108 | 1.00090081072966 | 2022-10-25 | 3 | 1.00170289492137 |
| 3_20120127 | 1.00030009002701 | 2022-11-13 | 3 | 0.99950024987506203 |
| 3_20110123 | 1.00040016006403 | 2021-11-09 | 3 | 1.00110121133247 |
| 3_20130622 | 0.3125 | 2024-04-08 | 3 | 0.31246094238220201 |
| 3_20120309 | 1.000200040008 | 2022-12-25 | 3 | 0.99960015993602602 |
| 3_20111210 | 1.000200040008 | 2022-09-26 | 3 | 0.99950024987506203 |
| 3_20121228 | 1.00040016006403 | 2023-10-15 | 3 | 0.99990000999899997 |
| 3_20130624 | 0.3125 | 2024-04-10 | 3 | 0.3125 |
| 3_20131205 | 0.27624309392265201 | 2024-09-21 | 3 | 0.27624309392265201 |
| 3_20110524 | 1.0005002501250599 | 2022-03-10 | 3 | 0.99960015993602602 |
| 3_20130526 | 0.35335689045936403 | 2024-03-12 | 3 | 0.35340684195645999 |
| 3_20110818 | 1.00040016006403 | 2022-06-04 | 3 | 0.99970008997300797 |
| 3_20131012 | 0.27624309392265201 | 2024-07-29 | 3 | 0.27621257319633202 |
| 3_20120413 | 1.000100010001 | 2023-01-29 | 3 | 1.000200040008 |
| 3_20130323 | 0.49380277517159599 | 2024-01-08 | 3 | 0.49392472587177699 |
| 3_20110606 | 1.001001001001 | 2022-03-23 | 3 | 1.0015022533800699 |
| 3_20130413 | 0.46513791339132099 | 2024-01-29 | 3 | 0.46492166070017199 |
| 3_20120409 | 1.00040016006403 | 2023-01-25 | 3 | 1.0007004903432399 |
| 3_20130314 | 0.56338028169014098 | 2023-12-30 | 3 | 0.56328507857826804 |
| 3_20140101 | 0.28169014084506999 | 2024-10-18 | 3 | 0.28176157335662599 |
| 3_20120714 | 1 | 2023-05-01 | 3 | 1.00090081072966 |
| 3_20130326 | 0.49385154822460398 | 2024-01-11 | 3 | 0.49375401175134498 |
| 3_20130831 | 0.28248587570621497 | 2024-06-17 | 3 | 0.28241407551752401 |
| 3_20110612 | 1.000200040008 | 2022-03-29 | 3 | 1.001001001001 |
| 3_20110622 | 1.0007004903432399 | 2022-04-08 | 3 | 1.00170289492137 |
| 3_20111011 | 1.0007004903432399 | 2022-07-28 | 3 | 1.00030009002701 |
| 3_20131027 | 0.27472527472527503 | 2024-08-13 | 3 | 0.27475546763380598 |
| 3_20111231 | 1.000200040008 | 2022-10-17 | 3 | 1.00090081072966 |
| 3_20120206 | 1.00110121133247 | 2022-11-23 | 3 | 1.001001001001 |
| 3_20130123 | 1.00090081072966 | 2023-11-10 | 3 | 1.0007004903432399 |
| 3_20110708 | 1.000200040008 | 2022-04-24 | 3 | 1.00090081072966 |
| 3_20110801 | 1.00090081072966 | 2022-05-18 | 3 | 1.0013016921998601 |
| 3_20110225 | 1.000100010001 | 2021-12-12 | 3 | 0.99970008997300797 |
| 3_20110408 | 1.000100010001 | 2022-01-23 | 3 | 0.99980003999200195 |
| 3_20131013 | 0.27548968291137499 | 2024-07-30 | 3 | 0.27553522717879497 |
| 3_20121026 | 1.000200040008 | 2023-08-13 | 3 | 1.00090081072966 |
| 3_20140127 | 0.27322404371584702 | 2024-11-13 | 3 | 0.27329124648137498 |
| 3_20120211 | 1.00030009002701 | 2022-11-28 | 3 | 1.00090081072966 |
| 3_20110614 | 1.0008006405124099 | 2022-03-31 | 3 | 1.00110121133247 |
| 3_20110418 | 1.0005002501250599 | 2022-02-02 | 3 | 1.00030009002701 |
| 3_20130430 | 0.42374676893088697 | 2024-02-15 | 3 | 0.423872499152255 |
| 3_20131212 | 0.27777777777777801 | 2024-09-28 | 3 | 0.27783951989331002 |
| 3_20120721 | 1.000100010001 | 2023-05-08 | 3 | 0.99960015993602602 |
| 3_20120116 | 1.0007004903432399 | 2022-11-02 | 3 | 1.0008006405124099 |
| 3_20130518 | 0.338983050847458 | 2024-03-04 | 3 | 0.33910949845705202 |
| 3_20121009 | 1.001001001001 | 2023-07-27 | 3 | 1.00090081072966 |
| 3_20110823 | 1.0005002501250599 | 2022-06-09 | 3 | 1.0005002501250599 |
| 3_20110812 | 1.000200040008 | 2022-05-29 | 3 | 0.99960015993602602 |
| 3_20110827 | 1.000200040008 | 2022-06-13 | 3 | 1.00110121133247 |
| 3_20120311 | 1.000200040008 | 2022-12-27 | 3 | 0.99980003999200195 |
| 3_20110425 | 1.0005002501250599 | 2022-02-09 | 3 | 1.0013016921998601 |
| 3_20111223 | 1.00030009002701 | 2022-10-09 | 3 | 1.0005002501250599 |
| 3_20130909 | 0.27322404371584702 | 2024-06-26 | 3 | 0.27324644096510597 |
| 3_20130513 | 0.337837837837838 | 2024-02-28 | 3 | 0.33778078027360198 |
| 3_20131029 | 0.27472527472527503 | 2024-08-15 | 3 | 0.27475546763380598 |
| 3_20120117 | 1.0007004903432399 | 2022-11-03 | 3 | 0.99970008997300797 |
| 3_20130516 | 0.337837837837838 | 2024-03-02 | 3 | 0.33787208162989502 |
| 3_20120428 | 1.000200040008 | 2023-02-13 | 3 | 0.99980003999200195 |
| 3_20130408 | 0.455601621941774 | 2024-01-24 | 3 | 0.45576774075930898 |
| 3_20120419 | 1.000100010001 | 2023-02-04 | 3 | 1.0008006405124099 |
| 3_20110406 | 1.0008006405124099 | 2022-01-21 | 3 | 0.99990000999899997 |
| 3_20111230 | 1.000200040008 | 2022-10-16 | 3 | 1.000200040008 |
| 3_20110113 | 1 | 2021-10-30 | 3 | 1.001001001001 |
| 3_20121031 | 1.0015022533800699 | 2023-08-18 | 3 | 1.001001001001 |
Generated 2024-11-14 17:30:30.829 UTC