[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 620 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20111109 | 0.87604029785370097 | 2022-08-26 | 36 | 0.87619381407167296 |
| 36_20120613 | 0.88960056934436404 | 2023-03-31 | 36 | 0.88928412627834597 |
| 36_20130224 | 0.89094796863863102 | 2023-12-12 | 36 | 0.89031339031338996 |
| 36_20140112 | 0.98970704671417298 | 2024-10-29 | 36 | 0.98872849515522998 |
| 36_20120815 | 0.84947332653754704 | 2023-06-02 | 36 | 0.84961767204757899 |
| 36_20140128 | 0.98164327083537894 | 2024-11-14 | 36 | 0.98106543706465199 |
| 36_20110404 | 0.98522167487684698 | 2022-01-19 | 36 | 0.98493056239535104 |
| 36_20110217 | 1.02564102564103 | 2021-12-04 | 36 | 1.02480016396803 |
| 36_20110121 | 1.02480016396803 | 2021-11-07 | 36 | 1.0252204223908099 |
| 36_20140130 | 0.98736176935229103 | 2024-11-16 | 36 | 0.98726429065060695 |
| 36_20131027 | 0.98173964264677005 | 2024-08-13 | 36 | 0.98231827111984305 |
| 36_20110401 | 0.98135426889107003 | 2022-01-16 | 36 | 0.98173964264677005 |
| 36_20130208 | 0.87904360056258801 | 2023-11-26 | 36 | 0.878966335589347 |
| 36_20130314 | 0.86251509401414495 | 2023-12-30 | 36 | 0.86214328821450104 |
| 36_20110303 | 1.0112245929821 | 2021-12-18 | 36 | 1.01020305081321 |
| 36_20130824 | 0.98823994465856302 | 2024-06-10 | 36 | 0.98872849515522998 |
| 36_20110926 | 0.90260853867677604 | 2022-07-13 | 36 | 0.90309762485324696 |
| 36_20110526 | 0.96209351548970601 | 2022-03-12 | 36 | 0.96144601480626901 |
| 36_20131205 | 0.97361503261610305 | 2024-09-21 | 36 | 0.97266802840190603 |
| 36_20110203 | 1.0094891984655801 | 2021-11-20 | 36 | 1.0087763542822601 |
| 36_20120219 | 0.94984802431610904 | 2022-12-06 | 36 | 0.95057034220532299 |
| 36_20130409 | 0.875426770550643 | 2024-01-25 | 36 | 0.87496718873042301 |
| 36_20120713 | 0.85375224109963299 | 2023-04-30 | 36 | 0.853679358033123 |
| 36_20111213 | 0.83899656011410395 | 2022-09-29 | 36 | 0.83913736678694295 |
| 36_20140108 | 0.99750623441396502 | 2024-10-25 | 36 | 0.997307270370001 |
| 36_20120803 | 0.85404389785635004 | 2023-05-21 | 36 | 0.85477391230019695 |
| 36_20120526 | 0.88699662941280799 | 2023-03-13 | 36 | 0.88699662941280799 |
| 36_20131017 | 0.98347757671125102 | 2024-08-03 | 36 | 0.98367106039740304 |
| 36_20140104 | 1.01276078590237 | 2024-10-21 | 36 | 1.01224820325944 |
| 36_20130904 | 1.01224820325944 | 2024-06-21 | 36 | 1.01183851057371 |
| 36_20120530 | 0.88817834621191905 | 2023-03-17 | 36 | 0.88739018546454895 |
| 36_20140123 | 0.97228974234321797 | 2024-11-09 | 36 | 0.97266802840190603 |
| 36_20130908 | 1.0043185698503601 | 2024-06-25 | 36 | 1.0038144950813099 |
| 36_20130119 | 0.88857295183934604 | 2023-11-06 | 36 | 0.88802060207796796 |
| 36_20110616 | 0.91558322651529001 | 2022-04-02 | 36 | 0.91625435220817297 |
| 36_20111217 | 0.86095566078346997 | 2022-10-03 | 36 | 0.86140063743647199 |
| 36_20110112 | 1.0111223458038401 | 2021-10-29 | 36 | 1.0104071940992201 |
| 36_20131231 | 1.0123506782749501 | 2024-10-17 | 36 | 1.0115314586283599 |
| 36_20121202 | 0.90448625180897202 | 2023-09-19 | 36 | 0.90399566082082805 |
| 36_20130205 | 0.88660342228920996 | 2023-11-23 | 36 | 0.886760663296976 |
| 36_20120114 | 0.85733882030178299 | 2022-10-31 | 36 | 0.85807448086493898 |
| 36_20111202 | 0.85462780958892404 | 2022-09-18 | 36 | 0.85382513661202197 |
| 36_20120419 | 0.92928166527274403 | 2023-02-04 | 36 | 0.92988655384043095 |
| 36_20110820 | 0.95247166396799698 | 2022-06-06 | 36 | 0.95183704549781101 |
| 36_20110910 | 0.94179694857788698 | 2022-06-27 | 36 | 0.94241824521722795 |
| 36_20111231 | 0.85726532361765995 | 2022-10-17 | 36 | 0.85726532361765995 |
| 36_20110311 | 1.00110121133247 | 2021-12-26 | 36 | 1.0007004903432399 |
| 36_20110402 | 0.98599881680141999 | 2022-01-17 | 36 | 0.98531875061582397 |
| 36_20120708 | 0.85697146285028702 | 2023-04-25 | 36 | 0.85719183953368805 |
| 36_20130524 | 0.88066930867459303 | 2024-03-10 | 36 | 0.88121254846668995 |
| 36_20120909 | 0.87742388347810796 | 2023-06-27 | 36 | 0.87673154480098203 |
| 36_20120724 | 0.85026783436782605 | 2023-05-11 | 36 | 0.85091899251191305 |
| 36_20130419 | 0.87176357771772295 | 2024-02-04 | 36 | 0.87138375740676199 |
| 36_20131016 | 0.98222178567920604 | 2024-08-02 | 36 | 0.98145058396309703 |
| 36_20120124 | 0.886760663296976 | 2022-11-10 | 36 | 0.88707531269404805 |
| 36_20111222 | 0.861178091629349 | 2022-10-08 | 36 | 0.86073334480977803 |
| 36_20111004 | 0.906864967806294 | 2022-07-21 | 36 | 0.90768811836253105 |
| 36_20120923 | 0.89174246477617303 | 2023-07-11 | 36 | 0.89126559714794995 |
| 36_20120203 | 0.89493466976910696 | 2022-11-20 | 36 | 0.89549565684606403 |
| 36_20110611 | 0.92344630159756202 | 2022-03-28 | 36 | 0.92310532631773301 |
| 36_20110815 | 0.95328884652049595 | 2022-06-01 | 36 | 0.95347063310449998 |
| 36_20111001 | 0.91482938431982397 | 2022-07-18 | 36 | 0.91482938431982397 |
| 36_20110504 | 0.97238428626993401 | 2022-02-18 | 36 | 0.97153405226853196 |
| 36_20140204 | 0.97856933163714599 | 2024-11-21 | 36 | 0.97962382445141105 |
| 36_20120727 | 0.852151682999574 | 2023-05-14 | 36 | 0.85171620815944105 |
| 36_20140208 | 0.97914422794477596 | 2024-11-25 | 36 | 0.97924010967489195 |
| 36_20130706 | 0.92541180825467295 | 2024-04-22 | 36 | 0.92532617747756096 |
| 36_20111122 | 0.86880973066898304 | 2022-09-08 | 36 | 0.868206285813509 |
| 36_20130227 | 0.893096365097794 | 2023-12-15 | 36 | 0.89317613433369103 |
| 36_20130430 | 0.882301041115228 | 2024-02-15 | 36 | 0.88269044046252998 |
| 36_20130301 | 0.88300220750551905 | 2023-12-17 | 36 | 0.88370448921880496 |
| 36_20110413 | 0.97437396472766302 | 2022-01-28 | 36 | 0.97446891444162897 |
| 36_20130703 | 0.92004784248780902 | 2024-04-19 | 36 | 0.92064076597311695 |
| 36_20131024 | 0.97952786756783194 | 2024-08-10 | 36 | 0.97895252080274098 |
| 36_20110518 | 0.95556617295747703 | 2022-03-04 | 36 | 0.95510983763132795 |
| 36_20120913 | 0.87435516306723804 | 2023-07-01 | 36 | 0.87412587412587395 |
| 36_20131022 | 0.98164327083537894 | 2024-08-08 | 36 | 0.98096919756719603 |
| 36_20120304 | 0.945000945000945 | 2022-12-20 | 36 | 0.94517958412098302 |
| 36_20110313 | 0.98794704603833206 | 2021-12-28 | 36 | 0.98765432098765404 |
| 36_20130323 | 0.86745315752949304 | 2024-01-08 | 36 | 0.86813091414185295 |
| 36_20111026 | 0.86670133472005495 | 2022-08-12 | 36 | 0.86685159500693498 |
| 36_20110809 | 0.93589143659335505 | 2022-05-26 | 36 | 0.93632958801498101 |
| 36_20120102 | 0.84724222655257098 | 2022-10-19 | 36 | 0.84724222655257098 |
| 36_20130603 | 0.89198109000089199 | 2024-03-20 | 36 | 0.89269773254775897 |
| 36_20121227 | 0.894294401717045 | 2023-10-14 | 36 | 0.89445438282647605 |
| 36_20120610 | 0.90342397687234599 | 2023-03-28 | 36 | 0.90399566082082805 |
| 36_20120106 | 0.84331253162422004 | 2022-10-23 | 36 | 0.84359709802598304 |
| 36_20130201 | 0.90228277542181701 | 2023-11-19 | 36 | 0.902364194188775 |
| 36_20110521 | 0.96348395799209996 | 2022-03-07 | 36 | 0.96404126096596898 |
| 36_20110921 | 0.90744101633393803 | 2022-07-08 | 36 | 0.90661831368993695 |
| 36_20120820 | 0.84688346883468801 | 2023-06-07 | 36 | 0.84666836000338697 |
| 36_20131209 | 0.975895384014834 | 2024-09-25 | 36 | 0.97570494682408004 |
| 36_20121020 | 0.88573959255978696 | 2023-08-07 | 36 | 0.88628910750686896 |
| 36_20121228 | 0.88035918654811196 | 2023-10-15 | 36 | 0.88012673825030796 |
| 36_20111006 | 0.90138813773210702 | 2022-07-23 | 36 | 0.90211998195760001 |
| 36_20140119 | 0.97732603596559797 | 2024-11-05 | 36 | 0.97761266986020101 |
| 36_20130217 | 0.89936145336810902 | 2023-12-05 | 36 | 0.89984702600557898 |
| 36_20131230 | 1.0067451927916999 | 2024-10-16 | 36 | 1.00684655658478 |
| 36_20120520 | 0.89389469920443398 | 2023-03-07 | 36 | 0.89349535382416001 |
| 36_20131126 | 0.98697196999605197 | 2024-09-12 | 36 | 0.98745926730522404 |
| 36_20131221 | 1.0029084344599299 | 2024-10-07 | 36 | 1.00270730973629 |
| 36_20120616 | 0.89301661010894795 | 2023-04-03 | 36 | 0.89317613433369103 |
| 36_20140209 | 0.98765432098765404 | 2024-11-26 | 36 | 0.98667982239763197 |
| 36_20110608 | 0.94011469399266701 | 2022-03-25 | 36 | 0.94055680963130195 |
| 36_20120112 | 0.85149863760218003 | 2022-10-29 | 36 | 0.85171620815944105 |
| 36_20131130 | 0.98116169544741005 | 2024-09-16 | 36 | 0.98183603338242498 |
| 36_20130117 | 0.89166295140436902 | 2023-11-04 | 36 | 0.89086859688195996 |
| 36_20111102 | 0.85251491901108301 | 2022-08-19 | 36 | 0.85244224703776295 |
| 36_20130416 | 0.86527645582763701 | 2024-02-01 | 36 | 0.86542622241453904 |
| 36_20111018 | 0.90252707581227398 | 2022-08-04 | 36 | 0.90326077138469896 |
| 36_20120504 | 0.908182726364545 | 2023-02-19 | 36 | 0.90768811836253105 |
| 36_20130911 | 0.98629056119932901 | 2024-06-28 | 36 | 0.98648515339844101 |
| 36_20130509 | 0.87757788503729695 | 2024-02-24 | 36 | 0.87719298245613997 |
| 36_20130819 | 0.97342548427917897 | 2024-06-05 | 36 | 0.973046608932568 |
| 36_20111015 | 0.89325591782045599 | 2022-08-01 | 36 | 0.89245872378402502 |
| 36_20120327 | 0.92541180825467295 | 2023-01-12 | 36 | 0.92524056254626197 |
| 36_20111118 | 0.87827156156683694 | 2022-09-04 | 36 | 0.87819443224729998 |
| 36_20130302 | 0.88323617735382398 | 2023-12-18 | 36 | 0.88284629645978596 |
| 36_20120528 | 0.88817834621191905 | 2023-03-15 | 36 | 0.88802060207796796 |
| 36_20130529 | 0.879120879120879 | 2024-03-15 | 36 | 0.879120879120879 |
Generated 2024-11-14 17:29:44.507 UTC