[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 646 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20130329 | 0.49385154822460398 | 2023-11-21 | 3 | 0.493900330913222 |
| 3_20130531 | 0.34483947722335301 | 2024-01-23 | 3 | 0.34474437204812602 |
| 3_20120223 | 1.000200040008 | 2022-10-17 | 3 | 1.0005002501250599 |
| 3_20110721 | 1.000200040008 | 2022-03-14 | 3 | 0.999400359784129 |
| 3_20110805 | 1.000200040008 | 2022-03-29 | 3 | 1.0005002501250599 |
| 3_20110207 | 1.00040016006403 | 2021-10-01 | 3 | 0.99960015993602602 |
| 3_20120630 | 1.000200040008 | 2023-02-22 | 3 | 1.001001001001 |
| 3_20130426 | 0.42374676893088697 | 2023-12-19 | 3 | 0.423872499152255 |
| 3_20120401 | 1.000100010001 | 2022-11-24 | 3 | 1.0007004903432399 |
| 3_20130104 | 1.00090081072966 | 2023-08-29 | 3 | 1.0012014417300801 |
| 3_20131024 | 0.27624309392265201 | 2024-06-17 | 3 | 0.27618205921343397 |
| 3_20101229 | 1 | 2021-08-22 | 3 | 0.99980003999200195 |
| 3_20130910 | 0.27322404371584702 | 2024-05-04 | 3 | 0.27320911425605199 |
| 3_20120929 | 1.000200040008 | 2023-05-24 | 3 | 0.99990000999899997 |
| 3_20111104 | 1.000200040008 | 2022-06-28 | 3 | 0.99980003999200195 |
| 3_20130513 | 0.337837837837838 | 2024-01-05 | 3 | 0.33778078027360198 |
| 3_20130723 | 0.27398010904408299 | 2024-03-16 | 3 | 0.27401764673645002 |
| 3_20110615 | 1.0008006405124099 | 2022-02-06 | 3 | 0.99990000999899997 |
| 3_20131224 | 0.28169014084506999 | 2024-08-17 | 3 | 0.28171394765754898 |
| 3_20120606 | 1.0007004903432399 | 2023-01-29 | 3 | 1.001001001001 |
| 3_20120422 | 1.000100010001 | 2022-12-15 | 3 | 0.99970008997300797 |
| 3_20130825 | 0.27932960893854702 | 2024-04-18 | 3 | 0.27926720285969597 |
| 3_20110617 | 1.000200040008 | 2022-02-08 | 3 | 0.99960015993602602 |
| 3_20140104 | 0.28169014084506999 | 2024-08-28 | 3 | 0.28166633805593899 |
| 3_20131112 | 0.27173913043478298 | 2024-07-06 | 3 | 0.27177605652942 |
| 3_20130728 | 0.28571428571428598 | 2024-03-21 | 3 | 0.28567347521782599 |
| 3_20110402 | 1.000200040008 | 2021-11-24 | 3 | 0.99960015993602602 |
| 3_20130811 | 0.26246719160104998 | 2024-04-04 | 3 | 0.26241209194919701 |
| 3_20120405 | 1.000100010001 | 2022-11-28 | 3 | 1.0008006405124099 |
| 3_20120330 | 1.000100010001 | 2022-11-22 | 3 | 1.001001001001 |
| 3_20130223 | 0.71428571428571397 | 2023-10-18 | 3 | 0.71464303580361599 |
| 3_20130321 | 0.49385154822460398 | 2023-11-13 | 3 | 0.49397352301916603 |
| 3_20120403 | 1.0005002501250599 | 2022-11-26 | 3 | 1.0015022533800699 |
| 3_20121122 | 1.00040016006403 | 2023-07-17 | 3 | 1.000100010001 |
| 3_20130710 | 0.31055900621117999 | 2024-03-03 | 3 | 0.31053971802993602 |
| 3_20110916 | 1.000200040008 | 2022-05-10 | 3 | 1.001001001001 |
| 3_20110415 | 1.000100010001 | 2021-12-07 | 3 | 1.00040016006403 |
| 3_20130912 | 0.27322404371584702 | 2024-05-06 | 3 | 0.27322404371584702 |
| 3_20131114 | 0.26737967914438499 | 2024-07-08 | 3 | 0.267429732837697 |
| 3_20120617 | 1.00030009002701 | 2023-02-09 | 3 | 0.99960015993602602 |
| 3_20121214 | 1.00040016006403 | 2023-08-08 | 3 | 1.00040016006403 |
| 3_20120703 | 1.0005002501250599 | 2023-02-25 | 3 | 0.99980003999200195 |
| 3_20130930 | 0.27472527472527503 | 2024-05-24 | 3 | 0.27467999780256003 |
| 3_20120226 | 1.000200040008 | 2022-10-20 | 3 | 1 |
| 3_20110523 | 1.0005002501250599 | 2022-01-14 | 3 | 1.0007004903432399 |
| 3_20120705 | 1.000100010001 | 2023-02-27 | 3 | 1 |
| 3_20110719 | 1.0005002501250599 | 2022-03-12 | 3 | 0.99980003999200195 |
| 3_20110305 | 1.000200040008 | 2021-10-27 | 3 | 0.99990000999899997 |
| 3_20120919 | 1.0012014417300801 | 2023-05-14 | 3 | 1.0007004903432399 |
| 3_20120522 | 1.0005002501250599 | 2023-01-14 | 3 | 0.99960015993602602 |
| 3_20131206 | 0.277015983822267 | 2024-07-30 | 3 | 0.27706203418945502 |
| 3_20121007 | 1.00030009002701 | 2023-06-01 | 3 | 1.000200040008 |
| 3_20120915 | 1.0007004903432399 | 2023-05-10 | 3 | 1 |
| 3_20120627 | 1.001001001001 | 2023-02-19 | 3 | 1.0007004903432399 |
| 3_20121001 | 1.0015022533800699 | 2023-05-26 | 3 | 1.0014019627478501 |
| 3_20130417 | 0.46513791339132099 | 2023-12-10 | 3 | 0.465008137642409 |
| 3_20121123 | 1.00040016006403 | 2023-07-18 | 3 | 1.0007004903432399 |
| 3_20110209 | 1.00040016006403 | 2021-10-03 | 3 | 0.99970008997300797 |
| 3_20110909 | 1.000200040008 | 2022-05-03 | 3 | 0.99970008997300797 |
| 3_20120607 | 1.00030009002701 | 2023-01-30 | 3 | 0.99960015993602602 |
| 3_20120202 | 1.00040016006403 | 2022-09-26 | 3 | 1.00030009002701 |
| 3_20120807 | 1.0005002501250599 | 2023-04-01 | 3 | 1.0012014417300801 |
| 3_20121006 | 1.00030009002701 | 2023-05-31 | 3 | 1.00040016006403 |
| 3_20140201 | 0.27027027027027001 | 2024-09-25 | 3 | 0.27022644976490301 |
| 3_20110131 | 1.00040016006403 | 2021-09-24 | 3 | 1.001001001001 |
| 3_20110816 | 1.0005002501250599 | 2022-04-09 | 3 | 0.99990000999899997 |
| 3_20110115 | 1 | 2021-09-08 | 3 | 1.00090081072966 |
| 3_20130404 | 0.49385154822460398 | 2023-11-27 | 3 | 0.49407114624505899 |
| 3_20131124 | 0.27027027027027001 | 2024-07-18 | 3 | 0.27027027027027001 |
| 3_20120320 | 1.0005002501250599 | 2022-11-12 | 3 | 1.0013016921998601 |
| 3_20130315 | 0.55099454515400303 | 2023-11-07 | 3 | 0.55123752825092298 |
| 3_20120622 | 1.000200040008 | 2023-02-14 | 3 | 1.00040016006403 |
| 3_20110810 | 1.0005002501250599 | 2022-04-03 | 3 | 0.99960015993602602 |
| 3_20110325 | 1.000200040008 | 2021-11-16 | 3 | 1.000200040008 |
| 3_20140112 | 0.28328611898016998 | 2024-09-05 | 3 | 0.283278094104983 |
| 3_20120412 | 1.000100010001 | 2022-12-05 | 3 | 1 |
| 3_20120714 | 1 | 2023-03-08 | 3 | 1.00090081072966 |
| 3_20130714 | 0.278559291345163 | 2024-03-07 | 3 | 0.27851274195794501 |
| 3_20110630 | 1.000200040008 | 2022-02-21 | 3 | 1.00030009002701 |
| 3_20130620 | 0.31446540880503099 | 2024-02-12 | 3 | 0.31444563235016698 |
| 3_20110102 | 1 | 2021-08-26 | 3 | 0.99960015993602602 |
| 3_20140210 | 0.26595744680851102 | 2024-10-04 | 3 | 0.26600696938259799 |
| 3_20130526 | 0.35335689045936403 | 2024-01-18 | 3 | 0.35340684195645999 |
| 3_20110218 | 1.000100010001 | 2021-10-12 | 3 | 1.0007004903432399 |
| 3_20110510 | 1.0005002501250599 | 2022-01-01 | 3 | 0.99980003999200195 |
| 3_20130816 | 0.27548968291137499 | 2024-04-09 | 3 | 0.27550486266082602 |
| 3_20111023 | 1.000200040008 | 2022-06-16 | 3 | 0.99980003999200195 |
| 3_20121206 | 1.00040016006403 | 2023-07-31 | 3 | 0.99960015993602602 |
| 3_20120402 | 1.0005002501250599 | 2022-11-25 | 3 | 0.99980003999200195 |
| 3_20111029 | 1.000200040008 | 2022-06-22 | 3 | 0.99930048965724005 |
| 3_20110225 | 1.000100010001 | 2021-10-19 | 3 | 0.99970008997300797 |
| 3_20130330 | 0.49385154822460398 | 2023-11-22 | 3 | 0.49370525796099701 |
| 3_20120129 | 1.00040016006403 | 2022-09-22 | 3 | 0.99960015993602602 |
| 3_20111216 | 1.000200040008 | 2022-08-09 | 3 | 0.99930048965724005 |
| 3_20120815 | 1.00040016006403 | 2023-04-09 | 3 | 1.0008006405124099 |
| 3_20130213 | 1.00613743837408 | 2023-10-08 | 3 | 1.00613743837408 |
| 3_20140206 | 0.266666666666667 | 2024-09-30 | 3 | 0.266695114145509 |
| 3_20121018 | 1.00040016006403 | 2023-06-12 | 3 | 1.00090081072966 |
| 3_20111208 | 1.000200040008 | 2022-08-01 | 3 | 0.99990000999899997 |
| 3_20120528 | 1.001001001001 | 2023-01-20 | 3 | 1 |
| 3_20111115 | 1 | 2022-07-09 | 3 | 1.000100010001 |
| 3_20110327 | 1.000200040008 | 2021-11-18 | 3 | 0.99950024987506203 |
| 3_20110511 | 1.0005002501250599 | 2022-01-02 | 3 | 1.0007004903432399 |
| 3_20130521 | 0.36363636363636398 | 2024-01-13 | 3 | 0.36359669854197701 |
| 3_20131107 | 0.27248698874628702 | 2024-07-01 | 3 | 0.27242760236467201 |
| 3_20140114 | 0.28011204481792701 | 2024-09-07 | 3 | 0.28008850796851797 |
| 3_20120717 | 1.0005002501250599 | 2023-03-11 | 3 | 0.99970008997300797 |
| 3_20110527 | 1.000200040008 | 2022-01-18 | 3 | 1.0007004903432399 |
| 3_20110316 | 1 | 2021-11-07 | 3 | 1.00030009002701 |
| 3_20130911 | 0.27322404371584702 | 2024-05-05 | 3 | 0.27327630967671401 |
| 3_20121111 | 1.00040016006403 | 2023-07-06 | 3 | 1.00090081072966 |
| 3_20121215 | 1.00040016006403 | 2023-08-09 | 3 | 1.00090081072966 |
| 3_20130227 | 0.71428571428571397 | 2023-10-22 | 3 | 0.71454090746695298 |
| 3_20110731 | 1.000200040008 | 2022-03-24 | 3 | 0.99960015993602602 |
| 3_20130921 | 0.27398010904408299 | 2024-05-15 | 3 | 0.27400263042525203 |
| 3_20121228 | 1.00040016006403 | 2023-08-22 | 3 | 0.99990000999899997 |
| 3_20120415 | 1.000100010001 | 2022-12-08 | 3 | 1.00030009002701 |
| 3_20120511 | 1.00030009002701 | 2023-01-03 | 3 | 1.00090081072966 |
| 3_20120127 | 1.00030009002701 | 2022-09-20 | 3 | 0.99950024987506203 |
| 3_20130527 | 0.35335689045936403 | 2024-01-19 | 3 | 0.35328198968416602 |
| 3_20131011 | 0.27624309392265201 | 2024-06-04 | 3 | 0.27628888766093801 |
| 3_20140122 | 0.27624309392265201 | 2024-09-15 | 3 | 0.27624309392265201 |
| 3_20111114 | 1 | 2022-07-08 | 3 | 0.99990000999899997 |
| 3_20130626 | 0.3125 | 2024-02-18 | 3 | 0.31246094238220201 |
| 3_20111228 | 1.0008006405124099 | 2022-08-21 | 3 | 1.0005002501250599 |
Generated 2024-09-21 07:42:36.868 UTC