[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 771 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20120514 | 1.0015022533800699 | 2023-01-06 | 3 | 1.0007004903432399 |
| 3_20120802 | 1.0005002501250599 | 2023-03-27 | 3 | 0.99980003999200195 |
| 3_20120428 | 1.000200040008 | 2022-12-21 | 3 | 0.99980003999200195 |
| 3_20111209 | 1.000200040008 | 2022-08-02 | 3 | 1.001001001001 |
| 3_20140113 | 0.28169014084506999 | 2024-09-06 | 3 | 0.28169807600214097 |
| 3_20140215 | 0.27173913043478298 | 2024-10-09 | 3 | 0.27169483236428799 |
| 3_20120325 | 1.000100010001 | 2022-11-17 | 3 | 0.99930048965724005 |
| 3_20110530 | 1.0005002501250599 | 2022-01-21 | 3 | 1.00040016006403 |
| 3_20131016 | 0.27548968291137499 | 2024-06-09 | 3 | 0.27545932843015702 |
| 3_20121129 | 1.00040016006403 | 2023-07-24 | 3 | 1.0012014417300801 |
| 3_20110926 | 1.0005002501250599 | 2022-05-20 | 3 | 1.001001001001 |
| 3_20130619 | 0.32258064516128998 | 2024-02-11 | 3 | 0.32260145815859098 |
| 3_20110819 | 1.000200040008 | 2022-04-12 | 3 | 1.000200040008 |
| 3_20130311 | 0.56980056980057003 | 2023-11-03 | 3 | 0.57009292514679899 |
| 3_20130703 | 0.31055900621117999 | 2024-02-25 | 3 | 0.31066513405200502 |
| 3_20120618 | 1.00090081072966 | 2023-02-10 | 3 | 1.001001001001 |
| 3_20111128 | 1.00090081072966 | 2022-07-22 | 3 | 0.99990000999899997 |
| 3_20110701 | 1.000200040008 | 2022-02-22 | 3 | 0.99970008997300797 |
| 3_20130605 | 0.35212507482657801 | 2024-01-28 | 3 | 0.35217467864060598 |
| 3_20131209 | 0.277015983822267 | 2024-08-02 | 3 | 0.27696994876055903 |
| 3_20130529 | 0.35335689045936403 | 2024-01-21 | 3 | 0.35326950930865197 |
| 3_20120924 | 1.00110121133247 | 2023-05-19 | 3 | 1.0015022533800699 |
| 3_20120202 | 1.00040016006403 | 2022-09-26 | 3 | 1.00030009002701 |
| 3_20120418 | 1.00040016006403 | 2022-12-11 | 3 | 1.00030009002701 |
| 3_20120426 | 1.000100010001 | 2022-12-19 | 3 | 0.99960015993602602 |
| 3_20110219 | 1.000100010001 | 2021-10-13 | 3 | 1 |
| 3_20120209 | 1.00110121133247 | 2022-10-03 | 3 | 1.0019036168720601 |
| 3_20110406 | 1.0008006405124099 | 2021-11-28 | 3 | 0.99990000999899997 |
| 3_20120406 | 1.000100010001 | 2022-11-29 | 3 | 0.99960015993602602 |
| 3_20120105 | 1.000200040008 | 2022-08-29 | 3 | 0.99980003999200195 |
| 3_20140221 | 0.27173913043478298 | 2024-10-15 | 3 | 0.27168006955009799 |
| 3_20131108 | 0.27398010904408299 | 2024-07-02 | 3 | 0.27398010904408299 |
| 3_20140131 | 0.27027027027027001 | 2024-09-24 | 3 | 0.27027757506959599 |
| 3_20111210 | 1.000200040008 | 2022-08-03 | 3 | 0.99950024987506203 |
| 3_20110916 | 1.000200040008 | 2022-05-10 | 3 | 1.001001001001 |
| 3_20131203 | 0.27624309392265201 | 2024-07-27 | 3 | 0.27621257319633202 |
| 3_20131125 | 0.27027027027027001 | 2024-07-19 | 3 | 0.27022644976490301 |
| 3_20131218 | 0.28328611898016998 | 2024-08-11 | 3 | 0.28332625017707902 |
| 3_20121022 | 1.00110121133247 | 2023-06-16 | 3 | 1.00170289492137 |
| 3_20110526 | 1.000200040008 | 2022-01-17 | 3 | 0.99950024987506203 |
| 3_20110527 | 1.000200040008 | 2022-01-18 | 3 | 1.0007004903432399 |
| 3_20131210 | 0.277015983822267 | 2024-08-03 | 3 | 0.27706971073922199 |
| 3_20120609 | 1.000200040008 | 2023-02-01 | 3 | 1.000100010001 |
| 3_20110905 | 1.0007004903432399 | 2022-04-29 | 3 | 0.99980003999200195 |
| 3_20130607 | 0.31847133757961799 | 2024-01-30 | 3 | 0.31851191234552201 |
| 3_20121216 | 1.00040016006403 | 2023-08-10 | 3 | 0.99970008997300797 |
| 3_20111214 | 1.0007004903432399 | 2022-08-07 | 3 | 1.0005002501250599 |
| 3_20121213 | 1.00040016006403 | 2023-08-07 | 3 | 1.00090081072966 |
| 3_20121112 | 1.00040016006403 | 2023-07-07 | 3 | 0.99980003999200195 |
| 3_20131220 | 0.28248587570621497 | 2024-08-13 | 3 | 0.28256569652444202 |
| 3_20110712 | 1.0008006405124099 | 2022-03-05 | 3 | 1.001001001001 |
| 3_20131231 | 0.28328611898016998 | 2024-08-24 | 3 | 0.283221932706469 |
| 3_20140114 | 0.28011204481792701 | 2024-09-07 | 3 | 0.28008850796851797 |
| 3_20130717 | 0.28011204481792701 | 2024-03-10 | 3 | 0.28018267910677802 |
| 3_20110625 | 1.000200040008 | 2022-02-16 | 3 | 0.99960015993602602 |
| 3_20131213 | 0.28011204481792701 | 2024-08-06 | 3 | 0.28008850796851797 |
| 3_20121225 | 1.00040016006403 | 2023-08-19 | 3 | 1.00090081072966 |
| 3_20131118 | 0.266666666666667 | 2024-07-12 | 3 | 0.26668088964744802 |
| 3_20120910 | 1.0015022533800699 | 2023-05-05 | 3 | 1.00170289492137 |
| 3_20110412 | 1.0005002501250599 | 2021-12-04 | 3 | 0.99960015993602602 |
| 3_20120222 | 1.0008006405124099 | 2022-10-16 | 3 | 1.0007004903432399 |
| 3_20120828 | 1.001001001001 | 2023-04-22 | 3 | 1.000200040008 |
| 3_20131115 | 0.26595744680851102 | 2024-07-09 | 3 | 0.26596452033298801 |
| 3_20120812 | 1.000100010001 | 2023-04-06 | 3 | 0.99930048965724005 |
| 3_20121122 | 1.00040016006403 | 2023-07-17 | 3 | 1.000100010001 |
| 3_20130603 | 0.35212507482657801 | 2024-01-26 | 3 | 0.35222429643196801 |
| 3_20130224 | 0.71428571428571397 | 2023-10-19 | 3 | 0.71408169094544405 |
| 3_20130517 | 0.33333333333333298 | 2024-01-09 | 3 | 0.33325557369947001 |
| 3_20120711 | 1.0005002501250599 | 2023-03-05 | 3 | 1.000100010001 |
| 3_20111110 | 1.000200040008 | 2022-07-04 | 3 | 1.000100010001 |
| 3_20121024 | 1.00110121133247 | 2023-06-18 | 3 | 1.00170289492137 |
| 3_20120513 | 1.00040016006403 | 2023-01-05 | 3 | 1.00090081072966 |
| 3_20130825 | 0.27932960893854702 | 2024-04-18 | 3 | 0.27926720285969597 |
| 3_20121221 | 1.00040016006403 | 2023-08-15 | 3 | 1.001001001001 |
| 3_20120329 | 1.000100010001 | 2022-11-21 | 3 | 0.99960015993602602 |
| 3_20130807 | 0.27248698874628702 | 2024-03-31 | 3 | 0.27247213972371298 |
| 3_20120926 | 1.00110121133247 | 2023-05-21 | 3 | 1.0019036168720601 |
| 3_20110424 | 1.000100010001 | 2021-12-16 | 3 | 0.99960015993602602 |
| 3_20140110 | 0.28328611898016998 | 2024-09-03 | 3 | 0.283221932706469 |
| 3_20130202 | 1.00090081072966 | 2023-09-27 | 3 | 1.0008006405124099 |
| 3_20120728 | 1.000100010001 | 2023-03-22 | 3 | 1.0008006405124099 |
| 3_20110121 | 1 | 2021-09-14 | 3 | 1.001001001001 |
| 3_20120919 | 1.0012014417300801 | 2023-05-14 | 3 | 1.0007004903432399 |
| 3_20130109 | 1.00090081072966 | 2023-09-03 | 3 | 1.00030009002701 |
| 3_20110422 | 1.000100010001 | 2021-12-14 | 3 | 0.99980003999200195 |
| 3_20130222 | 0.71428571428571397 | 2023-10-17 | 3 | 0.71403070332024299 |
| 3_20131010 | 0.27472527472527503 | 2024-06-03 | 3 | 0.27471018075929898 |
| 3_20131102 | 0.27472527472527503 | 2024-06-26 | 3 | 0.27475546763380598 |
| 3_20120219 | 1.000200040008 | 2022-10-13 | 3 | 1.001001001001 |
| 3_20130422 | 0.46513791339132099 | 2023-12-15 | 3 | 0.46513791339132099 |
| 3_20130915 | 0.277015983822267 | 2024-05-09 | 3 | 0.277015983822267 |
| 3_20140111 | 0.28328611898016998 | 2024-09-04 | 3 | 0.28329414431003702 |
| 3_20120901 | 1.00090081072966 | 2023-04-26 | 3 | 1.000200040008 |
| 3_20120913 | 1.00030009002701 | 2023-05-08 | 3 | 0.999400359784129 |
| 3_20110506 | 1.000200040008 | 2021-12-28 | 3 | 0.99990000999899997 |
| 3_20111227 | 1.0008006405124099 | 2022-08-20 | 3 | 1.0015022533800699 |
| 3_20130204 | 1.00090081072966 | 2023-09-29 | 3 | 1.0008006405124099 |
| 3_20111021 | 1.000200040008 | 2022-06-14 | 3 | 0.99960015993602602 |
| 3_20130418 | 0.46513791339132099 | 2023-12-11 | 3 | 0.46528941001302798 |
| 3_20111016 | 1.000200040008 | 2022-06-09 | 3 | 1.0005002501250599 |
| 3_20130319 | 0.55099454515400303 | 2023-11-11 | 3 | 0.55117676238769797 |
| 3_20110623 | 1.000200040008 | 2022-02-14 | 3 | 0.99960015993602602 |
| 3_20110421 | 1.000100010001 | 2021-12-13 | 3 | 1.00040016006403 |
| 3_20130831 | 0.28248587570621497 | 2024-04-24 | 3 | 0.28241407551752401 |
| 3_20121109 | 1.00040016006403 | 2023-07-04 | 3 | 1.0012014417300801 |
| 3_20120515 | 1.0015022533800699 | 2023-01-07 | 3 | 1.00170289492137 |
| 3_20130616 | 0.32258064516128998 | 2024-02-08 | 3 | 0.32251822227955901 |
| 3_20111206 | 1.0007004903432399 | 2022-07-30 | 3 | 1.00040016006403 |
| 3_20120127 | 1.00030009002701 | 2022-09-20 | 3 | 0.99950024987506203 |
| 3_20121130 | 1.00040016006403 | 2023-07-25 | 3 | 1.00040016006403 |
| 3_20111127 | 1.000200040008 | 2022-07-21 | 3 | 1.0012014417300801 |
| 3_20130515 | 0.337837837837838 | 2024-01-07 | 3 | 0.337735148096862 |
| 3_20110809 | 1.0005002501250599 | 2022-04-02 | 3 | 1.0012014417300801 |
| 3_20120630 | 1.000200040008 | 2023-02-22 | 3 | 1.001001001001 |
| 3_20130713 | 0.27777777777777801 | 2024-03-06 | 3 | 0.27782408179140999 |
| 3_20130828 | 0.27932960893854702 | 2024-04-21 | 3 | 0.279407655769768 |
| 3_20130220 | 1.00613743837408 | 2023-10-15 | 3 | 1.0057326762546499 |
| 3_20120714 | 1 | 2023-03-08 | 3 | 1.00090081072966 |
| 3_20140124 | 0.27624309392265201 | 2024-09-17 | 3 | 0.27621257319633202 |
| 3_20120908 | 1.00040016006403 | 2023-05-03 | 3 | 1.001001001001 |
| 3_20131113 | 0.27173913043478298 | 2024-07-07 | 3 | 0.27170959678295797 |
| 3_20120709 | 1.0005002501250599 | 2023-03-03 | 3 | 0.99990000999899997 |
| 3_20121217 | 1.00040016006403 | 2023-08-11 | 3 | 1.0007004903432399 |
| 3_20111019 | 1.00090081072966 | 2022-06-12 | 3 | 1.0007004903432399 |
| 3_20131030 | 0.27472527472527503 | 2024-06-23 | 3 | 0.27467999780256003 |
Generated 2024-09-21 07:23:29.729 UTC