[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 771 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20110716 | 0.93729496672602897 | 2022-03-09 | 36 | 0.93755859741233805 |
| 36_20111027 | 0.85925416738271199 | 2022-06-20 | 36 | 0.85859019489997401 |
| 36_20131006 | 0.96889836256176698 | 2024-05-30 | 36 | 0.96842920782490804 |
| 36_20120421 | 0.92945441026117703 | 2022-12-14 | 36 | 0.93005952380952395 |
| 36_20131018 | 0.99671085418120198 | 2024-06-11 | 36 | 0.99611515091144498 |
| 36_20120114 | 0.85733882030178299 | 2022-09-07 | 36 | 0.85807448086493898 |
| 36_20130720 | 0.93923170846247805 | 2024-03-13 | 36 | 0.93914350112697198 |
| 36_20111002 | 0.91692646249770804 | 2022-05-26 | 36 | 0.91734703238235005 |
| 36_20110613 | 0.91124476034262802 | 2022-02-04 | 36 | 0.91041514930808398 |
| 36_20130206 | 0.88723272114275598 | 2023-10-01 | 36 | 0.88723272114275598 |
| 36_20131113 | 0.98106543706465199 | 2024-07-07 | 36 | 0.98029604940692106 |
| 36_20130525 | 0.88020420737611105 | 2024-01-17 | 36 | 0.87989441267047996 |
| 36_20120729 | 0.86110393524498396 | 2023-03-23 | 36 | 0.86065926499698797 |
| 36_20130909 | 0.98687456824237596 | 2024-05-03 | 36 | 0.98697196999605197 |
| 36_20110510 | 0.97703957010258902 | 2022-01-01 | 36 | 0.97627648149956103 |
| 36_20121107 | 0.91340884179758897 | 2023-07-02 | 36 | 0.91399323645005004 |
| 36_20110417 | 0.96450617283950602 | 2021-12-09 | 36 | 0.965064659332175 |
| 36_20110718 | 0.94366330093422701 | 2022-03-11 | 36 | 0.94446543256516802 |
| 36_20111214 | 0.83948959032907999 | 2022-08-07 | 36 | 0.839278220730172 |
| 36_20131029 | 0.96655712352599998 | 2024-06-22 | 36 | 0.96693096112937504 |
| 36_20130513 | 0.87153564580791398 | 2024-01-05 | 36 | 0.87123192193762 |
| 36_20130201 | 0.90228277542181701 | 2023-09-26 | 36 | 0.902364194188775 |
| 36_20120316 | 0.92618319903676904 | 2022-11-08 | 36 | 0.927041809585612 |
| 36_20130823 | 0.99354197714853498 | 2024-04-16 | 36 | 0.99324592769169595 |
| 36_20111117 | 0.87858021437357203 | 2022-07-11 | 36 | 0.87935279634189201 |
| 36_20111226 | 0.85977130083397801 | 2022-08-19 | 36 | 0.85962348491360796 |
| 36_20120129 | 0.89039266316445598 | 2022-09-22 | 36 | 0.89023413157660503 |
| 36_20131201 | 0.97077953596738198 | 2024-07-25 | 36 | 0.97049689440993803 |
| 36_20110218 | 1.03060908997217 | 2021-10-12 | 36 | 1.0309278350515501 |
| 36_20110721 | 0.94804702313234701 | 2022-03-14 | 36 | 0.94741828517290405 |
| 36_20130919 | 0.98000784006272101 | 2024-05-13 | 36 | 0.98087297694948505 |
| 36_20130714 | 0.93676814988290402 | 2024-03-07 | 36 | 0.93685591156080195 |
| 36_20120527 | 0.89174246477617303 | 2023-01-19 | 36 | 0.89229945569733204 |
| 36_20130129 | 0.90285301552907204 | 2023-09-23 | 36 | 0.902364194188775 |
| 36_20130708 | 0.92055601583356395 | 2024-03-01 | 36 | 0.92030185900975503 |
| 36_20110407 | 0.98726429065060695 | 2021-11-29 | 36 | 0.98736176935229103 |
| 36_20110824 | 0.94741828517290405 | 2022-04-17 | 36 | 0.94679038060973297 |
| 36_20110617 | 0.90843023255813904 | 2022-02-08 | 36 | 0.90777051561365296 |
| 36_20130722 | 0.94384143463898096 | 2024-03-15 | 36 | 0.94321826070552695 |
| 36_20121126 | 0.90975254730713295 | 2023-07-21 | 36 | 0.90917356123283899 |
| 36_20110825 | 0.95529231944975201 | 2022-04-18 | 36 | 0.95538358650998401 |
| 36_20111124 | 0.86828167057393402 | 2022-07-18 | 36 | 0.86828167057393402 |
| 36_20131024 | 0.97952786756783194 | 2024-06-17 | 36 | 0.97895252080274098 |
| 36_20110527 | 0.95895665515918704 | 2022-01-18 | 36 | 0.95960080606467701 |
| 36_20120702 | 0.87981699806440306 | 2023-02-24 | 36 | 0.87997184090109104 |
| 36_20130228 | 0.89413447782546496 | 2023-10-23 | 36 | 0.89389469920443398 |
| 36_20110420 | 0.95812973076554597 | 2021-12-12 | 36 | 0.95776266641126295 |
| 36_20130521 | 0.87881184638368903 | 2024-01-13 | 36 | 0.87796312554872702 |
| 36_20120131 | 0.896619743566753 | 2022-09-24 | 36 | 0.89597706298718705 |
| 36_20130303 | 0.88074687334860002 | 2023-10-26 | 36 | 0.88097964937009998 |
| 36_20130603 | 0.89198109000089199 | 2024-01-26 | 36 | 0.89269773254775897 |
| 36_20120426 | 0.92980009298000899 | 2022-12-19 | 36 | 0.92980009298000899 |
| 36_20110902 | 0.92584019998148304 | 2022-04-26 | 36 | 0.92644061515656795 |
| 36_20110720 | 0.94589481649640605 | 2022-03-13 | 36 | 0.94625283875851596 |
| 36_20120911 | 0.87688530340231496 | 2023-05-06 | 36 | 0.87619381407167296 |
| 36_20111231 | 0.85726532361765995 | 2022-08-24 | 36 | 0.85726532361765995 |
| 36_20130904 | 1.01224820325944 | 2024-04-28 | 36 | 1.01183851057371 |
| 36_20120804 | 0.85455477696120297 | 2023-03-29 | 36 | 0.85411684318414804 |
| 36_20120606 | 0.90146939511403601 | 2023-01-29 | 36 | 0.90155066714749399 |
| 36_20110723 | 0.96153846153846201 | 2022-03-16 | 36 | 0.96089170750456399 |
| 36_20110401 | 0.98135426889107003 | 2021-11-23 | 36 | 0.98173964264677005 |
| 36_20131021 | 0.98183603338242498 | 2024-06-14 | 36 | 0.98231827111984305 |
| 36_20130608 | 0.893096365097794 | 2024-01-31 | 36 | 0.89277743058655501 |
| 36_20111006 | 0.90138813773210702 | 2022-05-30 | 36 | 0.90211998195760001 |
| 36_20120408 | 0.90538705296514299 | 2022-12-01 | 36 | 0.90473174703700399 |
| 36_20111221 | 0.86798021005121095 | 2022-08-14 | 36 | 0.86835706842653704 |
| 36_20120217 | 0.95029934429345198 | 2022-10-11 | 36 | 0.951022349025202 |
| 36_20120329 | 0.93135885256589401 | 2022-11-21 | 36 | 0.93101201005492995 |
| 36_20120407 | 0.90892564988183999 | 2022-11-30 | 36 | 0.90900827197527501 |
| 36_20120224 | 0.94455464248606802 | 2022-10-18 | 36 | 0.944376239493814 |
| 36_20111023 | 0.87214372928658601 | 2022-06-16 | 36 | 0.87183958151700103 |
| 36_20131126 | 0.98697196999605197 | 2024-07-20 | 36 | 0.98745926730522404 |
| 36_20130804 | 0.96459920902864904 | 2024-03-28 | 36 | 0.96487842531840995 |
| 36_20120610 | 0.90342397687234599 | 2023-02-02 | 36 | 0.90399566082082805 |
| 36_20130403 | 0.87305744718002398 | 2023-11-26 | 36 | 0.87244808933868401 |
| 36_20110125 | 1.0131712259371799 | 2021-09-18 | 36 | 1.0137875101378799 |
| 36_20140210 | 0.98667982239763197 | 2024-10-04 | 36 | 0.986777185711466 |
| 36_20131203 | 0.97247884858504297 | 2024-07-27 | 36 | 0.97219521679953302 |
| 36_20120817 | 0.84983428231494895 | 2023-04-11 | 36 | 0.84990651028386899 |
| 36_20120423 | 0.93231400335632997 | 2022-12-16 | 36 | 0.93274881074526605 |
| 36_20130130 | 0.90285301552907204 | 2023-09-24 | 36 | 0.90317919075144504 |
| 36_20131129 | 0.98164327083537894 | 2024-07-23 | 36 | 0.98106543706465199 |
| 36_20131103 | 0.98648515339844101 | 2024-06-27 | 36 | 0.98599881680141999 |
| 36_20110406 | 0.98463962189838505 | 2021-11-28 | 36 | 0.98434885323358601 |
| 36_20131215 | 0.98970704671417298 | 2024-08-08 | 36 | 0.98872849515522998 |
| 36_20110224 | 1.0251153254741201 | 2021-10-18 | 36 | 1.02585145670907 |
| 36_20120825 | 0.85910652920962205 | 2023-04-19 | 36 | 0.85962348491360796 |
| 36_20110508 | 0.97134531325886397 | 2021-12-30 | 36 | 0.97134531325886397 |
| 36_20120626 | 0.87496718873042301 | 2023-02-18 | 36 | 0.87519691930684396 |
| 36_20110123 | 1.01502233049127 | 2021-09-16 | 36 | 1.01553772722657 |
| 36_20120429 | 0.89928057553956797 | 2022-12-22 | 36 | 0.89952325267608202 |
| 36_20120130 | 0.89509488005728599 | 2022-09-23 | 36 | 0.895175006713813 |
| 36_20120306 | 0.93449210354172496 | 2022-10-29 | 36 | 0.93492894540015004 |
| 36_20110426 | 0.96366965404259397 | 2021-12-18 | 36 | 0.96339113680154098 |
| 36_20111113 | 0.879120879120879 | 2022-07-07 | 36 | 0.87981699806440306 |
| 36_20110901 | 0.93597903406963701 | 2022-04-25 | 36 | 0.93554121059032702 |
| 36_20131120 | 0.97962382445141105 | 2024-07-14 | 36 | 0.98039215686274495 |
| 36_20120612 | 0.88960056934436404 | 2023-02-04 | 36 | 0.88999644001424005 |
| 36_20120212 | 0.92936802973977695 | 2022-10-06 | 36 | 0.92850510677808695 |
| 36_20130801 | 0.944376239493814 | 2024-03-25 | 36 | 0.94357425929420602 |
| 36_20130411 | 0.868885220262403 | 2023-12-04 | 36 | 0.868432479374729 |
| 36_20121207 | 0.89078923926598996 | 2023-08-01 | 36 | 0.89126559714794995 |
| 36_20140107 | 1.000100010001 | 2024-08-31 | 36 | 1.00030009002701 |
| 36_20121019 | 0.88841506751954502 | 2023-06-13 | 36 | 0.88817834621191905 |
| 36_20140211 | 0.982704402515723 | 2024-10-05 | 36 | 0.98202887164882602 |
| 36_20140216 | 0.97618117922686498 | 2024-10-10 | 36 | 0.97694411879640497 |
| 36_20110315 | 0.97703957010258902 | 2021-11-06 | 36 | 0.97646714188067596 |
| 36_20110814 | 0.95138426410427201 | 2022-04-07 | 36 | 0.95075109336375696 |
| 36_20130315 | 0.86482746692034895 | 2023-11-07 | 36 | 0.86535133264105202 |
| 36_20130619 | 0.91717875813996197 | 2024-02-11 | 36 | 0.91810503121557097 |
| 36_20120216 | 0.94179694857788698 | 2022-10-10 | 36 | 0.94108789760963696 |
| 36_20120518 | 0.89605734767025103 | 2023-01-10 | 36 | 0.89533530307099995 |
| 36_20110323 | 0.98386462022825605 | 2021-11-14 | 36 | 0.98328416912487704 |
| 36_20121111 | 0.91743119266055095 | 2023-07-06 | 36 | 0.91776798825257 |
| 36_20130512 | 0.87054931661878698 | 2024-01-04 | 36 | 0.87085256466080296 |
| 36_20140114 | 0.98347757671125102 | 2024-09-07 | 36 | 0.982704402515723 |
| 36_20111004 | 0.906864967806294 | 2022-05-28 | 36 | 0.90768811836253105 |
| 36_20140215 | 0.98039215686274495 | 2024-10-09 | 36 | 0.97981579463060897 |
| 36_20120705 | 0.87703911594457096 | 2023-02-27 | 36 | 0.876424189307625 |
| 36_20110525 | 0.95520106982519803 | 2022-01-16 | 36 | 0.95556617295747703 |
| 36_20120202 | 0.89349535382416001 | 2022-09-26 | 36 | 0.89333571556190805 |
| 36_20130313 | 0.86497707810742996 | 2023-11-05 | 36 | 0.86550112515146305 |
| 36_20121101 | 0.924812725423102 | 2023-06-26 | 36 | 0.92498381278327602 |
| 36_20120414 | 0.92327578247622599 | 2022-12-07 | 36 | 0.923020121838656 |
| 36_20111222 | 0.861178091629349 | 2022-08-15 | 36 | 0.86073334480977803 |
Generated 2024-09-21 09:43:16.966 UTC