[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   <  SKIP 771  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201303170.858000858000858012023-11-09360.85844278478839398
36_201401051.009183570491472024-08-29361.0092854259184501
36_201311100.976181179226864982024-07-04360.97694411879640497
36_201211200.917010545621275042023-07-15360.91692646249770804
36_201212100.892060660124888052023-08-04360.89190153407063899
36_201211240.910580950646513012023-07-19360.90991810737033696
36_201207140.856971462850287022023-03-08360.85719183953368805
36_201206130.889600569344364042023-02-05360.88928412627834597
36_201112270.860363073216897982022-08-20360.86051114361931003
36_201205160.874278720055953972023-01-08360.87389670540942099
36_201106020.952290258070660032022-01-24360.95274390243902396
36_201107260.953288846520495952022-03-19360.95392540303348305
36_201206190.892538379150302992023-02-11360.89237908263430299
36_201108300.937382827146607032022-04-23360.93685591156080195
36_201302040.887626486774364952023-09-29360.88699662941280799
36_201106150.911244760342628022022-02-06360.91074681238615696
36_201304150.864677907479464052023-12-08360.86422953936565605
36_201312090.9758953840148342024-08-02360.97570494682408004
36_201212280.880359186548111962023-08-22360.88012673825030796
36_201112300.857853650167281992022-08-23360.85763293310463096
36_201112060.8420343550016842022-07-30360.84182170216348196
36_201212060.891662951404369022023-07-31360.89142449634515997
36_201203260.925411808254672952022-11-18360.92609742544915696
36_201110050.9068649678062942022-05-29360.906864967806294
36_201204230.932314003356329972022-12-16360.93274881074526605
36_201210120.911244760342628022023-06-06360.91124476034262802
36_201201090.837871805613740972022-09-02360.83787180561374097
36_201108270.942063118228920972022-04-20360.94277364004902398
36_201201020.847242226552570982022-08-26360.84724222655257098
36_201208160.846668360003386972023-04-10360.84638171815488805
36_201105080.971345313258863972021-12-30360.97134531325886397
36_201305170.879043600562588012024-01-09360.87888908419757406
36_201109060.935803855511885052022-04-30360.93641726753441301
36_201205080.889917237696894012022-12-31360.88944231966556997
36_201103011.01358199878372021-10-23361.0126582278481
36_201111030.8536064874093042022-06-27360.85426277122842997
36_201212270.8942944017170452023-08-21360.89445438282647605
36_201401200.976181179226864982024-09-13360.97599063048994705
36_201101071.02312257008392021-08-31361.02354145342886
36_201111160.882924245099769972022-07-10360.88276836158192096
36_201106300.911161731207289052022-02-21360.91124476034262802
36_201106180.895014767743667952022-02-09360.89533530307099995
36_201311150.9827044025157232024-07-09360.98202887164882602
36_201210080.9131586156515392023-06-02360.91374269005847997
36_201107090.905305087814593962022-03-02360.90456806874717299
36_201104091.003009027081242021-12-01361.0037137408411101
36_201311140.987361769352291032024-07-08360.98784945174355399
36_201202120.929368029739776952022-10-06360.92850510677808695
36_201112020.854627809588924042022-07-26360.85382513661202197
36_201304030.873057447180023982023-11-26360.87244808933868401
36_201109300.912908526565638032022-05-24360.91307523739956198
36_201104050.985707244948250022021-11-27360.98599881680141999
36_201107130.937294966726028972022-03-06360.93641726753441301
36_201110130.900495272399819972022-06-06360.90049527239981997
36_201109030.924214417744916972022-04-27360.92387287509238702
36_201112050.840972163821377962022-07-29360.84132592966515196
36_201108030.963483957992099962022-03-27360.96441315459542898
36_201312110.9763718023823472024-08-04360.97580015612802495
36_201209210.877500877500878022023-05-16360.87742388347810796
36_201311220.978569331637145992024-07-16360.97962382445141105
36_201306070.888572951839346042024-01-30360.88896790825851202
36_201105010.971345313258863972021-12-23360.97228974234321797
36_201203100.921574048474794962022-11-02360.92233905183545495
36_201102261.030502885408082021-10-20361.0312467773538201
36_201206140.886996629412807992023-02-06360.88778409090909105
36_201203110.924043614858620972022-11-03360.92327578247622599
36_201308230.993541977148534982024-04-16360.99324592769169595
36_201110250.866701334720054952022-06-18360.86647604193743999
36_201309200.965903602820438972024-05-14360.96562379297025902
36_201202170.950299344293451982022-10-11360.951022349025202
36_201209020.871156024043906022023-04-27360.87138375740676199
36_201102081.01245317404069992021-10-02361.01276078590237
36_201106130.911244760342628022022-02-04360.91041514930808398
36_201301070.877886050390659032023-09-01360.87742388347810796
36_201307210.947687642153146052024-03-14360.94813691096994401
36_201210310.910498042429208952023-06-25360.91049804242920895
36_201212020.904486251808972022023-07-27360.90399566082082805
36_201312060.977708251857645982024-07-30360.97809076682316098
36_201401280.981643270835378942024-09-21360.98106543706465199
36_201307130.935453695042094972024-03-06360.93545369504209497
36_201210090.913909705721074992023-06-03360.91374269005847997
36_201304100.875656742556918062023-12-03360.87619381407167296
36_201304080.8754267705506432023-12-01360.87596355991590802
36_201208190.837380673254060962023-04-13360.83745079976551395
36_201110150.893255917820455992022-06-08360.89245872378402502
36_201208140.849473326537547042023-04-08360.84940117217361799
36_201204120.911493938565309032022-12-05360.91141086401749904
36_201109080.932661816825218982022-05-02360.93292284728052999
36_201310150.980296049406921062024-06-08360.98106543706465199
36_201310080.972762645914396982024-06-01360.97200622083981303
36_201103041.01317122593717992021-10-26361.01399310484689
36_201210150.911161731207289052023-06-09360.91091273456002897
36_201110260.866701334720054952022-06-19360.86685159500693498
36_201207160.847888756995082042023-03-10360.84839229659794702
36_201106010.961261174661155022022-01-23360.96061479346781897
36_201303040.883782589482987052023-10-27360.88323617735382398
36_201304200.876731544800982032023-12-13360.87734690296543305
36_201110040.9068649678062942022-05-28360.90768811836253105
36_201112140.839489590329079992022-08-07360.839278220730172
36_201305150.871535645807913982024-01-07360.87138375740676199
36_201208200.846883468834688012023-04-14360.84666836000338697
36_201105250.955201069825198032022-01-16360.95556617295747703
36_201303070.8833141948591112023-10-30360.88409512863584105
36_201201210.891265597147949952022-09-14360.89094796863863102
36_201401230.972289742343217972024-09-16360.97266802840190603
36_201309210.974468914441628972024-05-15360.97494394072340795
36_201306090.897585495018400012024-02-01360.89790787465206101
36_201106280.919455682236115962022-02-19360.92021717125241598
36_201301240.890630566441039992023-09-18360.89150396719265401
36_201103250.986193293885601952021-11-16360.98541584548679495
36_201105020.971722864639005042021-12-24360.97077953596738198
36_201203060.934492103541724962022-10-29360.93492894540015004
36_201205030.898311174991016982022-12-26360.898876404494382
36_201201290.890392663164455982022-09-22360.89023413157660503
36_201311110.980392156862744952024-07-05360.97981579463060897
36_201212260.894374385117610032023-08-20360.894294401717045
36_201203160.926183199036769042022-11-08360.927041809585612
36_201307110.920471281296023962024-03-04360.92097992263768602
36_201204070.908925649881839992022-11-30360.90900827197527501
36_201208030.854043897856350042023-03-28360.85477391230019695
36_201203030.934230194319880972022-10-26360.933794005042488
36_201311040.982125319190728982024-06-28360.98241477551822398
36_201206020.884877444473940012023-01-25360.88558271342543404
36_201302220.892857142857143022023-10-17360.89214024444642703
36_201205300.888178346211919052023-01-22360.88739018546454895
36_201105030.971722864639005042021-12-25360.97228974234321797
36_201110270.859254167382711992022-06-20360.85859019489997401
36_201112120.839912649084495032022-08-05360.839278220730172
36_201307250.944465432565168022024-03-18360.945000945000945
36_201103200.990197049212792952021-11-11360.99117851124987599
36_201104081.003009027081242021-11-30361.0023053021950501
36_201201240.8867606632969762022-09-17360.88707531269404805
36_201207180.847888756995082042023-03-12360.84853627492575301
36_201310280.971534052268531962024-06-21360.97059108997379395
36_201108090.935891436593355052022-04-02360.93632958801498101
36_201209080.879971840901091042023-05-03360.88066930867459303
36_201307010.920725531718994962024-02-23360.92081031307550598
36_201402090.987654320987654042024-10-03360.98667982239763197
36_201308250.988728495155229982024-04-18360.98814229249011898
36_201103061.01729399796541012021-10-28361.01739749720216
36_201103160.977039570102589022021-11-07360.97789947193428495
36_201102071.01347927434884012021-10-01361.0131712259371799
36_201212140.904568068747172992023-08-08360.90391394739220798
36_201212290.882924245099769972023-08-23360.88370448921880496
36_201301120.888336146397797012023-09-06360.88849400266548195
36_201312140.984155102844208042024-08-07360.98454267992517497
36_201304140.868809730668983042023-12-07360.86896072297532101
36_201310240.979527867567831942024-06-17360.97895252080274098
36_201305280.8791208791208792024-01-20360.87973959707926497
36_201101231.015022330491272021-09-16361.01553772722657
36_201104130.974373964727663022021-12-05360.97446891444162897
36_201306300.911743253099926992024-02-22360.91116173120728905
36_201210210.895575855274941992023-06-15360.89533530307099995
36_201302280.894134477825464962023-10-23360.89389469920443398
36_201103190.975990630489947052021-11-10360.975895384014834
36_201202240.944554642486068022022-10-18360.944376239493814
36_201303030.880746873348600022023-10-26360.88097964937009998
36_201110020.916926462497708042022-05-26360.91734703238235005
36_201212250.893974611121044042023-08-19360.89405453732677698
36_201306220.904159132007232972024-02-14360.90375056484410299
36_201302070.877886050390659032023-10-02360.87819443224729998
36_201106100.920725531718994962022-02-01360.92131932927952798
36_201310100.971817298347910972024-06-03360.97096805515098605
36_201308260.990589400693412952024-04-19360.99147332936744004
36_201112220.8611780916293492022-08-15360.86073334480977803
36_201311300.981161695447410052024-07-24360.98183603338242498
36_201106160.915583226515290012022-02-07360.91625435220817297
36_201204290.899280575539567972022-12-22360.89952325267608202
36_201312050.973615032616103052024-07-29360.97266802840190603
36_201206090.8958165367732692023-02-01360.89573629523468301
36_201104010.981354268891070032021-11-23360.98173964264677005
36_201304090.8754267705506432023-12-02360.87496718873042301
36_201109230.901550667147493992022-05-17360.90081974596883196
36_201107200.945894816496406052022-03-13360.94625283875851596
36_201401120.989707046714172982024-09-05360.98872849515522998
36_201101051.03124677735382012021-08-29361.03199174406605
36_201307090.920217171252415982024-03-02360.92097992263768602
36_201112310.857265323617659952022-08-24360.85726532361765995
36_201304160.865276455827637012023-12-09360.86542622241453904
36_201106210.897263346792284032022-02-12360.89686098654708502
36_201209140.8754267705506432023-05-09360.87596355991590802
36_201203230.929195316855602972022-11-15360.92910898448388002
36_201211130.9096697898662792023-07-08360.90975254730713295
36_201112160.848464279653826982022-08-09360.84810448647273295
36_201201220.889838049474996012022-09-15360.89015488695032896
36_201208230.848104486472732952023-04-17360.84832032575500504
36_201310030.976181179226864982024-05-27360.97646714188067596
36_201109050.937119295286290012022-04-29360.93703148425787097
36_201103021.01409593347530992021-10-24361.0143016533117
36_201401080.997506234413965022024-09-01360.997307270370001
36_201304230.874737578726382032023-12-16360.87412587412587395
36_201312100.975990630489947052024-08-03360.97608589555880898
36_201104200.958129730765545972021-12-12360.95776266641126295
36_201102231.029018316526032021-10-17361.02870075095155
36_201108250.955292319449752012022-04-18360.95538358650998401
36_201402130.981065437064651992024-10-07360.98029604940692106
36_201106240.907276356378152962022-02-15360.90744101633393803
36_201210160.912325517744731032023-06-10360.912825193975354
36_201206110.890313390313389962023-02-03360.88991723769689401
36_201106090.938262338149747022022-01-31360.93808630393996295
36_201111230.868809730668983042022-07-17360.86926286509040296
36_201105310.960984047664809052022-01-22360.96126117466115502
36_201107020.894214432620942022022-02-23360.894294401717045
36_201211230.913659205116492012023-07-18360.91449474165523503
36_201212310.884016973125884012023-08-25360.88464260438782705
36_201206290.877963125548727022023-02-21360.87750087750087802
36_201103270.984445757038787012021-11-18360.98357430903904797
36_201207190.845880561664693052023-03-13360.84580901632411398
36_201107120.934928945400150042022-03-05360.93554121059032702
36_201307300.945358290792210012024-03-23360.94526892901030302
36_201106030.946700747893591042022-01-25360.94598429666067596
36_201207290.861103935244983962023-03-23360.86065926499698797
36_201101311.00745516824500992021-09-24361.0082677959266
36_201401300.987361769352291032024-09-23360.98726429065060695
36_201308160.986290561199329012024-04-09360.98658247829518597
36_201101141.00928542591845012021-09-07361.00897992129957
36_201304120.863856254319281042023-12-05360.86460314715545605
36_201106050.938350380031903962022-01-27360.93799831160303904
36_201311250.986971969996051972024-07-19360.98638784770171595
36_201402060.979623824451411052024-09-30360.98039215686274495
36_201402080.979144227944775962024-10-02360.97924010967489195
36_201206170.889917237696894012023-02-09360.88912598915266305
36_201304210.8823010411152282023-12-14360.88160098739310599
36_201309250.969649956365752022024-05-19360.97049689440993803
36_201108080.935979034069637012022-04-01360.93589143659335505
36_201201070.843241420018550962022-08-31360.84317032040472195
36_201104280.964041260965968982021-12-20360.96385542168674698
36_201208110.860067085232647972023-04-05360.86028905712319304
36_201402190.977899471934284952024-10-13360.97770825185764598
36_201110300.865351332641052022022-06-23360.86572591117652198
36_201402110.9827044025157232024-10-05360.98202887164882602
36_201101271.006137438374082021-09-20361.00644122383253
36_201306080.8930963650977942024-01-31360.89277743058655501
36_201102161.005429318318922021-10-10361.0058338362502499
36_201111060.858000858000858012022-06-30360.85748585148345102
36_201304110.8688852202624032023-12-04360.868432479374729
36_201302210.893335715561908052023-10-16360.89349535382416001
36_201402180.981161695447410052024-10-12360.98202887164882602
36_201301150.8963786303334532023-09-09360.89629828807027001
36_201308110.988239944658563022024-04-04360.98745926730522404
36_201101171.002004008016032021-09-10361.00270730973629
36_201301220.890154886950328962023-09-16360.89023413157660503
36_201211110.917431192660550952023-07-06360.91776798825257
36_201109200.907029478458050042022-05-14360.90777051561365296
36_201401140.983477576711251022024-09-07360.982704402515723
36_201305230.874584572328144022024-01-15360.87420229041000097
36_201107310.953561552398206952022-03-24360.95310712924132701
36_201103240.980007840062721012021-11-15360.98010389101244699
36_201105170.955292319449752012022-01-08360.95565749235473996
36_201110170.899928005759539022022-06-10360.89976606082418598

Generated 2024-09-21 11:47:56.126 UTC