[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 1021 > < TAKE 250 >
137 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20120711 | 0.85947571981091497 | 2023-03-05 | 36 | 0.85903272914698003 |
| 36_20140208 | 0.97914422794477596 | 2024-10-02 | 36 | 0.97924010967489195 |
| 36_20110913 | 0.92327578247622599 | 2022-05-07 | 36 | 0.92267946115519495 |
| 36_20110324 | 0.98000784006272101 | 2021-11-15 | 36 | 0.98010389101244699 |
| 36_20130603 | 0.89198109000089199 | 2024-01-26 | 36 | 0.89269773254775897 |
| 36_20121027 | 0.90645395213923097 | 2023-06-21 | 36 | 0.90587915572062705 |
| 36_20130812 | 0.99166997223324105 | 2024-04-05 | 36 | 0.99176832291976602 |
| 36_20130630 | 0.91174325309992699 | 2024-02-22 | 36 | 0.91116173120728905 |
| 36_20131107 | 0.97789947193428495 | 2024-07-01 | 36 | 0.97770825185764598 |
| 36_20120517 | 0.87943012927622899 | 2023-01-09 | 36 | 0.88004928275983496 |
| 36_20120702 | 0.87981699806440306 | 2023-02-24 | 36 | 0.87997184090109104 |
| 36_20121123 | 0.91365920511649201 | 2023-07-18 | 36 | 0.91449474165523503 |
| 36_20140111 | 0.99651220727453904 | 2024-09-04 | 36 | 0.99651220727453904 |
| 36_20121125 | 0.90244562765093395 | 2023-07-20 | 36 | 0.90260853867677604 |
| 36_20120322 | 0.93843843843843799 | 2022-11-14 | 36 | 0.93861460484325099 |
| 36_20130730 | 0.94535829079221001 | 2024-03-23 | 36 | 0.94526892901030302 |
| 36_20110428 | 0.96404126096596898 | 2021-12-20 | 36 | 0.96385542168674698 |
| 36_20131127 | 0.98736176935229103 | 2024-07-21 | 36 | 0.98726429065060695 |
| 36_20120331 | 0.91743119266055095 | 2022-11-23 | 36 | 0.91709464416727804 |
| 36_20120427 | 0.91466203237903598 | 2022-12-20 | 36 | 0.91491308325709098 |
| 36_20111125 | 0.87130783305741899 | 2022-07-19 | 36 | 0.87161160986664299 |
| 36_20111205 | 0.84097216382137796 | 2022-07-29 | 36 | 0.84132592966515196 |
| 36_20131231 | 1.0123506782749501 | 2024-08-24 | 36 | 1.0115314586283599 |
| 36_20131102 | 0.97761266986020101 | 2024-06-26 | 36 | 0.97818644233590901 |
| 36_20140225 | 0.97456388266250804 | 2024-10-19 | 36 | 0.97446891444162897 |
| 36_20120710 | 0.85947571981091497 | 2023-03-04 | 36 | 0.85969738651994498 |
| 36_20140118 | 0.975895384014834 | 2024-09-11 | 36 | 0.97570494682408004 |
| 36_20120518 | 0.89605734767025103 | 2023-01-10 | 36 | 0.89533530307099995 |
| 36_20130416 | 0.86527645582763701 | 2023-12-09 | 36 | 0.86542622241453904 |
| 36_20110603 | 0.94670074789359104 | 2022-01-25 | 36 | 0.94598429666067596 |
| 36_20121018 | 0.90768811836253105 | 2023-06-12 | 36 | 0.90834771550549598 |
| 36_20120916 | 0.88378258948298705 | 2023-05-11 | 36 | 0.88417329796640098 |
| 36_20120818 | 0.84609527032743903 | 2023-04-12 | 36 | 0.84559445290038904 |
| 36_20120908 | 0.87997184090109104 | 2023-05-03 | 36 | 0.88066930867459303 |
| 36_20130828 | 0.99157164105106599 | 2024-04-21 | 36 | 0.99166997223324105 |
| 36_20111229 | 0.85954959601169001 | 2022-08-22 | 36 | 0.85999312005504003 |
| 36_20131025 | 0.97551458394303003 | 2024-06-18 | 36 | 0.97580015612802495 |
| 36_20110314 | 0.976371802382347 | 2021-11-05 | 36 | 0.97694411879640497 |
| 36_20110924 | 0.89928057553956797 | 2022-05-18 | 36 | 0.89960417416336802 |
| 36_20120806 | 0.85660442007880799 | 2023-03-31 | 36 | 0.85623769158318397 |
| 36_20120606 | 0.90146939511403601 | 2023-01-29 | 36 | 0.90155066714749399 |
| 36_20120423 | 0.93231400335632997 | 2022-12-16 | 36 | 0.93274881074526605 |
| 36_20131017 | 0.98347757671125102 | 2024-06-10 | 36 | 0.98367106039740304 |
| 36_20120323 | 0.92919531685560297 | 2022-11-15 | 36 | 0.92910898448388002 |
| 36_20131213 | 0.98347757671125102 | 2024-08-06 | 36 | 0.982704402515723 |
| 36_20130811 | 0.98823994465856302 | 2024-04-04 | 36 | 0.98745926730522404 |
| 36_20120630 | 0.88284629645978596 | 2023-02-22 | 36 | 0.88315817362889704 |
| 36_20110819 | 0.95147478591817303 | 2022-04-12 | 36 | 0.95156532495955903 |
| 36_20130216 | 0.90326077138469896 | 2023-10-11 | 36 | 0.90326077138469896 |
| 36_20120228 | 0.95165588123334599 | 2022-10-22 | 36 | 0.95129375951293804 |
| 36_20130125 | 0.89229945569733204 | 2023-09-19 | 36 | 0.89221984296930801 |
| 36_20120914 | 0.875426770550643 | 2023-05-09 | 36 | 0.87596355991590802 |
| 36_20120905 | 0.87153564580791398 | 2023-04-30 | 36 | 0.87145969498910703 |
| 36_20111028 | 0.86229197206174002 | 2022-06-21 | 36 | 0.86258949365996695 |
| 36_20120311 | 0.92404361485862097 | 2022-11-03 | 36 | 0.92327578247622599 |
| 36_20130818 | 0.97904836498923098 | 2024-04-11 | 36 | 0.97971980013716098 |
| 36_20110902 | 0.92584019998148304 | 2022-04-26 | 36 | 0.92644061515656795 |
| 36_20130415 | 0.86467790747946405 | 2023-12-08 | 36 | 0.86422953936565605 |
| 36_20120523 | 0.90285301552907204 | 2023-01-15 | 36 | 0.90326077138469896 |
| 36_20120102 | 0.84724222655257098 | 2022-08-26 | 36 | 0.84724222655257098 |
| 36_20111119 | 0.87427872005595397 | 2022-07-13 | 36 | 0.87473757872638203 |
| 36_20140223 | 0.98648515339844101 | 2024-10-17 | 36 | 0.98599881680141999 |
| 36_20130711 | 0.92047128129602396 | 2024-03-04 | 36 | 0.92097992263768602 |
| 36_20110106 | 1.0312467773538201 | 2021-08-30 | 36 | 1.0302905419328201 |
| 36_20131123 | 0.98960910440376004 | 2024-07-17 | 36 | 0.988924050632911 |
| 36_20131024 | 0.97952786756783194 | 2024-06-17 | 36 | 0.97895252080274098 |
| 36_20131212 | 0.98444575703878701 | 2024-08-05 | 36 | 0.98463962189838505 |
| 36_20111018 | 0.90252707581227398 | 2022-06-11 | 36 | 0.90326077138469896 |
| 36_20120504 | 0.908182726364545 | 2022-12-27 | 36 | 0.90768811836253105 |
| 36_20111230 | 0.85785365016728199 | 2022-08-23 | 36 | 0.85763293310463096 |
| 36_20110320 | 0.99019704921279295 | 2021-11-11 | 36 | 0.99117851124987599 |
| 36_20110328 | 0.98794704603833206 | 2021-11-19 | 36 | 0.98804465961861498 |
| 36_20130102 | 0.88425148112123098 | 2023-08-27 | 36 | 0.88487744447394001 |
| 36_20120823 | 0.84810448647273295 | 2023-04-17 | 36 | 0.84832032575500504 |
| 36_20130103 | 0.87811731647348101 | 2023-08-28 | 36 | 0.87757788503729695 |
| 36_20131207 | 0.97618117922686498 | 2024-07-31 | 36 | 0.97599063048994705 |
| 36_20130926 | 0.97837784952548701 | 2024-05-20 | 36 | 0.97828213656818597 |
| 36_20120620 | 0.893655049151028 | 2023-02-12 | 36 | 0.89405453732677698 |
| 36_20130529 | 0.879120879120879 | 2024-01-21 | 36 | 0.879120879120879 |
| 36_20110317 | 0.97021441738624203 | 2021-11-08 | 36 | 0.969932104752667 |
| 36_20111122 | 0.86880973066898304 | 2022-07-16 | 36 | 0.868206285813509 |
| 36_20130427 | 0.875426770550643 | 2023-12-20 | 36 | 0.87473757872638203 |
| 36_20130822 | 0.99049128367670403 | 2024-04-15 | 36 | 0.99147332936744004 |
| 36_20130515 | 0.87153564580791398 | 2024-01-07 | 36 | 0.87138375740676199 |
| 36_20130526 | 0.88269044046252998 | 2024-01-18 | 36 | 0.88308018368067798 |
| 36_20111110 | 0.87382034253757401 | 2022-07-04 | 36 | 0.87313367676591302 |
| 36_20120420 | 0.93431748108007096 | 2022-12-13 | 36 | 0.93361964335729597 |
| 36_20130129 | 0.90285301552907204 | 2023-09-23 | 36 | 0.902364194188775 |
| 36_20110528 | 0.957946163425615 | 2022-01-19 | 36 | 0.95748755266181496 |
| 36_20131111 | 0.98039215686274495 | 2024-07-05 | 36 | 0.97981579463060897 |
| 36_20130703 | 0.92004784248780902 | 2024-02-25 | 36 | 0.92064076597311695 |
| 36_20110510 | 0.97703957010258902 | 2022-01-01 | 36 | 0.97627648149956103 |
| 36_20130512 | 0.87054931661878698 | 2024-01-04 | 36 | 0.87085256466080296 |
| 36_20130625 | 0.913826190258613 | 2024-02-17 | 36 | 0.914160343724289 |
| 36_20110906 | 0.93580385551188505 | 2022-04-30 | 36 | 0.93641726753441301 |
| 36_20110412 | 0.97437396472766302 | 2021-12-04 | 36 | 0.97418412079883099 |
| 36_20120708 | 0.85697146285028702 | 2023-03-02 | 36 | 0.85719183953368805 |
| 36_20110822 | 0.94696969696969702 | 2022-04-15 | 36 | 0.94688003030016099 |
| 36_20131230 | 1.0067451927916999 | 2024-08-23 | 36 | 1.00684655658478 |
| 36_20120305 | 0.93431748108007096 | 2022-10-28 | 36 | 0.933881210310049 |
| 36_20120330 | 0.920895110046966 | 2022-11-22 | 36 | 0.920895110046966 |
| 36_20130320 | 0.86080743737625898 | 2023-11-12 | 36 | 0.86014106313435401 |
| 36_20131106 | 0.98087297694948505 | 2024-06-30 | 36 | 0.98096919756719603 |
| 36_20120727 | 0.852151682999574 | 2023-03-21 | 36 | 0.85171620815944105 |
| 36_20120824 | 0.85550517580631402 | 2023-04-18 | 36 | 0.854846982390152 |
| 36_20110323 | 0.98386462022825605 | 2021-11-14 | 36 | 0.98328416912487704 |
| 36_20140112 | 0.98970704671417298 | 2024-09-05 | 36 | 0.98872849515522998 |
| 36_20131030 | 0.97068530382450002 | 2024-06-23 | 36 | 0.969932104752667 |
| 36_20110402 | 0.98599881680141999 | 2021-11-24 | 36 | 0.98531875061582397 |
| 36_20110527 | 0.95895665515918704 | 2022-01-18 | 36 | 0.95960080606467701 |
| 36_20120920 | 0.88175645886606102 | 2023-05-15 | 36 | 0.88214537755822198 |
| 36_20130816 | 0.98629056119932901 | 2024-04-09 | 36 | 0.98658247829518597 |
| 36_20110901 | 0.93597903406963701 | 2022-04-25 | 36 | 0.93554121059032702 |
| 36_20121130 | 0.90843023255813904 | 2023-07-25 | 36 | 0.908182726364545 |
| 36_20120302 | 0.94099934130046103 | 2022-10-25 | 36 | 0.94108789760963696 |
| 36_20120831 | 0.85918034195377602 | 2023-04-25 | 36 | 0.85932800549969901 |
| 36_20121001 | 0.91785222579164805 | 2023-05-26 | 36 | 0.91734703238235005 |
| 36_20120329 | 0.93135885256589401 | 2022-11-21 | 36 | 0.93101201005492995 |
| 36_20110425 | 0.96366965404259397 | 2021-12-17 | 36 | 0.96450617283950602 |
| 36_20130211 | 0.88581805297191996 | 2023-10-06 | 36 | 0.88581805297191996 |
| 36_20131119 | 0.97876088871488698 | 2024-07-13 | 36 | 0.97866510080250502 |
| 36_20120123 | 0.88066930867459303 | 2022-09-16 | 36 | 0.88035918654811196 |
| 36_20131124 | 0.98609604575485599 | 2024-07-18 | 36 | 0.98648515339844101 |
| 36_20120405 | 0.92157404847479496 | 2022-11-28 | 36 | 0.92225398874850095 |
| 36_20110331 | 0.97962382445141105 | 2021-11-22 | 36 | 0.97914422794477596 |
| 36_20110604 | 0.94073377234242705 | 2022-01-26 | 36 | 0.94117647058823495 |
| 36_20130327 | 0.87260034904014006 | 2023-11-19 | 36 | 0.87320991966468697 |
| 36_20110505 | 0.973046608932568 | 2021-12-27 | 36 | 0.97370983446932802 |
| 36_20111004 | 0.906864967806294 | 2022-05-28 | 36 | 0.90768811836253105 |
| 36_20121228 | 0.88035918654811196 | 2023-08-22 | 36 | 0.88012673825030796 |
| 36_20130824 | 0.98823994465856302 | 2024-04-17 | 36 | 0.98872849515522998 |
| 36_20110325 | 0.98619329388560195 | 2021-11-16 | 36 | 0.98541584548679495 |
| 36_20110730 | 0.95757923968208403 | 2022-03-23 | 36 | 0.95776266641126295 |
| 36_20120514 | 0.87881184638368903 | 2023-01-06 | 36 | 0.87827156156683694 |
| 36_20120510 | 0.89557585527494199 | 2023-01-02 | 36 | 0.89541547277936995 |
| 36_20130829 | 1.0034115994380901 | 2024-04-22 | 36 | 1.00321027287319 |
| 36_20121113 | 0.909669789866279 | 2023-07-08 | 36 | 0.90975254730713295 |
Generated 2024-09-21 14:09:16.484 UTC