[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 725 > < TAKE 240 >
240 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
3_20120416 | 1.00040016006403 | 2023-01-28 | 3 | 1.000200040008 |
3_20121222 | 1.00040016006403 | 2023-10-05 | 3 | 1.000200040008 |
3_20110407 | 1.000200040008 | 2022-01-18 | 3 | 1.000200040008 |
3_20110130 | 1.00040016006403 | 2021-11-12 | 3 | 0.99960015993602602 |
3_20131013 | 0.27548968291137499 | 2024-07-26 | 3 | 0.27553522717879497 |
3_20120216 | 1.00170289492137 | 2022-11-29 | 3 | 1.0007004903432399 |
3_20121202 | 1.00040016006403 | 2023-09-15 | 3 | 0.99970008997300797 |
3_20111012 | 1.0007004903432399 | 2022-07-25 | 3 | 1.00090081072966 |
3_20120327 | 1.00040016006403 | 2023-01-08 | 3 | 0.99960015993602602 |
3_20130227 | 0.71428571428571397 | 2023-12-11 | 3 | 0.71454090746695298 |
3_20130103 | 1.00090081072966 | 2023-10-17 | 3 | 1.000200040008 |
3_20101229 | 1 | 2021-10-11 | 3 | 0.99980003999200195 |
3_20121101 | 1.0015022533800699 | 2023-08-15 | 3 | 1.0015022533800699 |
3_20110131 | 1.00040016006403 | 2021-11-13 | 3 | 1.001001001001 |
3_20110128 | 1.00040016006403 | 2021-11-10 | 3 | 0.99990000999899997 |
3_20110520 | 1.000200040008 | 2022-03-02 | 3 | 1.000100010001 |
3_20110516 | 1.0005002501250599 | 2022-02-26 | 3 | 0.99960015993602602 |
3_20110330 | 1.0062386798148499 | 2022-01-10 | 3 | 1.00633994163228 |
3_20120213 | 1.00170289492137 | 2022-11-26 | 3 | 1.00270730973629 |
3_20120626 | 1.001001001001 | 2023-04-09 | 3 | 1.001001001001 |
3_20110511 | 1.0005002501250599 | 2022-02-21 | 3 | 1.0007004903432399 |
3_20130609 | 0.31847133757961799 | 2024-03-22 | 3 | 0.31854235020546001 |
3_20120621 | 1.000200040008 | 2023-04-04 | 3 | 0.99980003999200195 |
3_20110406 | 1.0008006405124099 | 2022-01-17 | 3 | 0.99990000999899997 |
3_20130826 | 0.27932960893854702 | 2024-06-08 | 3 | 0.279392042914618 |
3_20120715 | 1 | 2023-04-28 | 3 | 0.99970008997300797 |
3_20130925 | 0.27472527472527503 | 2024-07-08 | 3 | 0.27475546763380598 |
3_20131119 | 0.266666666666667 | 2024-09-01 | 3 | 0.26663111585122001 |
3_20120411 | 1.00040016006403 | 2023-01-23 | 3 | 1.0005002501250599 |
3_20121219 | 1.00040016006403 | 2023-10-02 | 3 | 1.001001001001 |
3_20121129 | 1.00040016006403 | 2023-09-12 | 3 | 1.0012014417300801 |
3_20121023 | 1.00110121133247 | 2023-08-06 | 3 | 1.000200040008 |
3_20131101 | 0.27548968291137499 | 2024-08-14 | 3 | 0.27547450483457803 |
3_20131222 | 0.28169014084506999 | 2024-10-04 | 3 | 0.28174569633448798 |
3_20111220 | 1.001001001001 | 2022-10-02 | 3 | 1.0005002501250599 |
3_20110726 | 1.000200040008 | 2022-05-08 | 3 | 1.000200040008 |
3_20120723 | 1.00030009002701 | 2023-05-06 | 3 | 1.00030009002701 |
3_20121216 | 1.00040016006403 | 2023-09-29 | 3 | 0.99970008997300797 |
3_20130512 | 0.337837837837838 | 2024-02-23 | 3 | 0.33790633236466899 |
3_20110718 | 1.0005002501250599 | 2022-04-30 | 3 | 1.00110121133247 |
3_20140207 | 0.266666666666667 | 2024-11-20 | 3 | 0.26663111585122001 |
3_20110614 | 1.0008006405124099 | 2022-03-27 | 3 | 1.00110121133247 |
3_20121211 | 1.00040016006403 | 2023-09-24 | 3 | 1.0013016921998601 |
3_20130612 | 0.31847133757961799 | 2024-03-25 | 3 | 0.31845105407298901 |
3_20130527 | 0.35335689045936403 | 2024-03-09 | 3 | 0.35328198968416602 |
3_20120729 | 1.000100010001 | 2023-05-12 | 3 | 0.99960015993602602 |
3_20111018 | 1.00090081072966 | 2022-07-31 | 3 | 1.0012014417300801 |
3_20140208 | 0.266666666666667 | 2024-11-21 | 3 | 0.26668088964744802 |
3_20130522 | 0.36363636363636398 | 2024-03-04 | 3 | 0.36368926389292999 |
3_20120221 | 1.0008006405124099 | 2022-12-04 | 3 | 1.001001001001 |
3_20120109 | 1.00090081072966 | 2022-10-22 | 3 | 1.0005002501250599 |
3_20130916 | 0.277015983822267 | 2024-06-29 | 3 | 0.27698529208098999 |
3_20110704 | 1.0005002501250599 | 2022-04-16 | 3 | 1.0014019627478501 |
3_20111121 | 1.00090081072966 | 2022-09-03 | 3 | 1.0012014417300801 |
3_20130129 | 1.00090081072966 | 2023-11-12 | 3 | 1.000100010001 |
3_20110828 | 1.000200040008 | 2022-06-10 | 3 | 1.000100010001 |
3_20110414 | 1.000100010001 | 2022-01-25 | 3 | 0.999400359784129 |
3_20120105 | 1.000200040008 | 2022-10-18 | 3 | 0.99980003999200195 |
3_20110812 | 1.000200040008 | 2022-05-25 | 3 | 0.99960015993602602 |
3_20120704 | 1.0005002501250599 | 2023-04-17 | 3 | 1.0013016921998601 |
3_20140103 | 0.28169014084506999 | 2024-10-16 | 3 | 0.28171394765754898 |
3_20130221 | 0.71428571428571397 | 2023-12-05 | 3 | 0.71459196798628 |
3_20140108 | 0.28011204481792701 | 2024-10-21 | 3 | 0.28007281893292302 |
3_20131205 | 0.27624309392265201 | 2024-09-17 | 3 | 0.27624309392265201 |
3_20130918 | 0.277015983822267 | 2024-07-01 | 3 | 0.277000637101465 |
3_20120228 | 1.00090081072966 | 2022-12-11 | 3 | 1.0005002501250599 |
3_20111023 | 1.000200040008 | 2022-08-05 | 3 | 0.99980003999200195 |
3_20130530 | 0.337837837837838 | 2024-03-12 | 3 | 0.33792917004595802 |
3_20110306 | 1.000200040008 | 2021-12-17 | 3 | 1.00040016006403 |
3_20121123 | 1.00040016006403 | 2023-09-06 | 3 | 1.0007004903432399 |
3_20120927 | 1.00040016006403 | 2023-07-11 | 3 | 0.99980003999200195 |
3_20110211 | 1.000100010001 | 2021-11-24 | 3 | 1.000100010001 |
3_20120919 | 1.0012014417300801 | 2023-07-03 | 3 | 1.0007004903432399 |
3_20121028 | 1.0005002501250599 | 2023-08-11 | 3 | 1.0014019627478501 |
3_20120123 | 1.00030009002701 | 2022-11-05 | 3 | 1.00030009002701 |
3_20111114 | 1 | 2022-08-27 | 3 | 0.99990000999899997 |
3_20130421 | 0.46513791339132099 | 2024-02-02 | 3 | 0.465008137642409 |
3_20120424 | 1.00040016006403 | 2023-02-05 | 3 | 0.99970008997300797 |
3_20120510 | 1.000200040008 | 2023-02-21 | 3 | 1.000200040008 |
3_20130921 | 0.27398010904408299 | 2024-07-04 | 3 | 0.27400263042525203 |
3_20110305 | 1.000200040008 | 2021-12-16 | 3 | 0.99990000999899997 |
3_20110830 | 1.0007004903432399 | 2022-06-12 | 3 | 1.00040016006403 |
3_20130813 | 0.26178010471204199 | 2024-05-26 | 3 | 0.26171844329869898 |
3_20130519 | 0.36363636363636398 | 2024-03-01 | 3 | 0.36360991927859798 |
3_20130816 | 0.27548968291137499 | 2024-05-29 | 3 | 0.27550486266082602 |
3_20140209 | 0.266666666666667 | 2024-11-22 | 3 | 0.26663111585122001 |
3_20131003 | 0.27472527472527503 | 2024-07-16 | 3 | 0.274778116670788 |
3_20131204 | 0.27624309392265201 | 2024-09-16 | 3 | 0.27628888766093801 |
3_20130128 | 1.00090081072966 | 2023-11-11 | 3 | 1.0019036168720601 |
3_20120315 | 1.000200040008 | 2022-12-27 | 3 | 0.999400359784129 |
3_20110322 | 1.0007004903432399 | 2022-01-02 | 3 | 1.0008006405124099 |
3_20120918 | 1.0012014417300801 | 2023-07-02 | 3 | 1.00200400801603 |
3_20110722 | 1.000200040008 | 2022-05-04 | 3 | 1.00110121133247 |
3_20110113 | 1 | 2021-10-26 | 3 | 1.001001001001 |
3_20121231 | 1.00040016006403 | 2023-10-14 | 3 | 1.0005002501250599 |
3_20130419 | 0.46513791339132099 | 2024-01-31 | 3 | 0.465008137642409 |
3_20130630 | 0.31055900621117999 | 2024-04-12 | 3 | 0.31052043224444198 |
3_20120617 | 1.00030009002701 | 2023-03-31 | 3 | 0.99960015993602602 |
3_20140104 | 0.28169014084506999 | 2024-10-17 | 3 | 0.28166633805593899 |
3_20130209 | 1.00613743837408 | 2023-11-23 | 3 | 1.00715077047034 |
3_20120323 | 1.000100010001 | 2023-01-04 | 3 | 0.99960015993602602 |
3_20120720 | 1.000100010001 | 2023-05-03 | 3 | 1.000200040008 |
3_20131115 | 0.26595744680851102 | 2024-08-28 | 3 | 0.26596452033298801 |
3_20121007 | 1.00030009002701 | 2023-07-21 | 3 | 1.000200040008 |
3_20110203 | 1.00040016006403 | 2021-11-16 | 3 | 0.99960015993602602 |
3_20121025 | 1.000200040008 | 2023-08-08 | 3 | 1 |
3_20131025 | 0.27472527472527503 | 2024-08-07 | 3 | 0.27476301689792598 |
3_20121002 | 1.0015022533800699 | 2023-07-16 | 3 | 1.00210441928049 |
3_20120629 | 1.000200040008 | 2023-04-12 | 3 | 1.000200040008 |
3_20121011 | 1.000200040008 | 2023-07-25 | 3 | 0.99980003999200195 |
3_20130613 | 0.34483947722335301 | 2024-03-26 | 3 | 0.34492273730684297 |
3_20131120 | 0.266666666666667 | 2024-09-02 | 3 | 0.266695114145509 |
3_20121125 | 1.00040016006403 | 2023-09-08 | 3 | 1.0005002501250599 |
3_20120115 | 1.000200040008 | 2022-10-28 | 3 | 1 |
3_20121215 | 1.00040016006403 | 2023-09-28 | 3 | 1.00090081072966 |
3_20120206 | 1.00110121133247 | 2022-11-19 | 3 | 1.001001001001 |
3_20130518 | 0.338983050847458 | 2024-02-29 | 3 | 0.33910949845705202 |
3_20120130 | 1.00110121133247 | 2022-11-12 | 3 | 1.00200400801603 |
3_20110215 | 1.000100010001 | 2021-11-28 | 3 | 0.99950024987506203 |
3_20110101 | 1 | 2021-10-14 | 3 | 1 |
3_20120912 | 1.0015022533800699 | 2023-06-26 | 3 | 1.00170289492137 |
3_20121226 | 1.00040016006403 | 2023-10-09 | 3 | 1.000200040008 |
3_20131223 | 0.28169014084506999 | 2024-10-05 | 3 | 0.28166633805593899 |
3_20130831 | 0.28248587570621497 | 2024-06-13 | 3 | 0.28241407551752401 |
3_20130306 | 0.71428571428571397 | 2023-12-18 | 3 | 0.71397972297586698 |
3_20130401 | 0.49385154822460398 | 2024-01-13 | 3 | 0.49375401175134498 |
3_20110606 | 1.001001001001 | 2022-03-19 | 3 | 1.0015022533800699 |
3_20110509 | 1.0005002501250599 | 2022-02-19 | 3 | 1.0012014417300801 |
3_20120620 | 1.00090081072966 | 2023-04-03 | 3 | 1.00110121133247 |
3_20120302 | 1.000200040008 | 2022-12-14 | 3 | 1.00040016006403 |
3_20110626 | 1.000200040008 | 2022-04-08 | 3 | 1.000200040008 |
3_20130223 | 0.71428571428571397 | 2023-12-07 | 3 | 0.71464303580361599 |
3_20130217 | 1.00613743837408 | 2023-12-01 | 3 | 1.0067451927916999 |
3_20121109 | 1.00040016006403 | 2023-08-23 | 3 | 1.0012014417300801 |
3_20110920 | 1.0005002501250599 | 2022-07-03 | 3 | 1.0005002501250599 |
3_20140117 | 0.277015983822267 | 2024-10-30 | 3 | 0.27706971073922199 |
3_20121014 | 1.000100010001 | 2023-07-28 | 3 | 1.001001001001 |
3_20110205 | 1.00040016006403 | 2021-11-18 | 3 | 1 |
3_20110411 | 1.0005002501250599 | 2022-01-22 | 3 | 1.0013016921998601 |
3_20110429 | 1.000200040008 | 2022-02-09 | 3 | 1.00110121133247 |
3_20110329 | 1.0062386798148499 | 2022-01-09 | 3 | 1.00603621730382 |
3_20111217 | 1.000200040008 | 2022-09-29 | 3 | 1.000200040008 |
3_20110216 | 1.000100010001 | 2021-11-29 | 3 | 1.001001001001 |
3_20110706 | 1.0005002501250599 | 2022-04-18 | 3 | 1.0015022533800699 |
3_20130118 | 1.00090081072966 | 2023-11-01 | 3 | 1.00110121133247 |
3_20120410 | 1.00040016006403 | 2023-01-22 | 3 | 0.99960015993602602 |
3_20130724 | 0.27398010904408299 | 2024-05-06 | 3 | 0.27396509684666198 |
3_20110316 | 1 | 2021-12-27 | 3 | 1.00030009002701 |
3_20130608 | 0.31847133757961799 | 2024-03-21 | 3 | 0.318390219052471 |
3_20130119 | 1.00090081072966 | 2023-11-02 | 3 | 0.99990000999899997 |
3_20130914 | 0.26737967914438499 | 2024-06-27 | 3 | 0.26732249786141998 |
3_20130729 | 0.28571428571428598 | 2024-05-11 | 3 | 0.285779606767261 |
3_20120602 | 1.000100010001 | 2023-03-16 | 3 | 1.0005002501250599 |
3_20110725 | 1.000200040008 | 2022-05-07 | 3 | 1 |
3_20110816 | 1.0005002501250599 | 2022-05-29 | 3 | 0.99990000999899997 |
3_20110904 | 1.000200040008 | 2022-06-17 | 3 | 1.0007004903432399 |
3_20120119 | 1.000200040008 | 2022-11-01 | 3 | 0.99970008997300797 |
3_20111106 | 1.000200040008 | 2022-08-19 | 3 | 0.99980003999200195 |
3_20110721 | 1.000200040008 | 2022-05-03 | 3 | 0.999400359784129 |
3_20120724 | 1.00030009002701 | 2023-05-07 | 3 | 1.0005002501250599 |
3_20110331 | 1.000200040008 | 2022-01-11 | 3 | 0.99960015993602602 |
3_20110323 | 1.0007004903432399 | 2022-01-03 | 3 | 0.99960015993602602 |
3_20120415 | 1.000100010001 | 2023-01-27 | 3 | 1.00030009002701 |
3_20110111 | 1 | 2021-10-24 | 3 | 1.0008006405124099 |
3_20120113 | 1.000200040008 | 2022-10-26 | 3 | 1 |
3_20120215 | 1.00170289492137 | 2022-11-28 | 3 | 1.0018032458425199 |
3_20110701 | 1.000200040008 | 2022-04-13 | 3 | 0.99970008997300797 |
3_20130906 | 0.27322404371584702 | 2024-06-19 | 3 | 0.27316433566433601 |
3_20130207 | 1.00090081072966 | 2023-11-21 | 3 | 1.0018032458425199 |
3_20121115 | 1.00040016006403 | 2023-08-29 | 3 | 1.0008006405124099 |
3_20131023 | 0.27548968291137499 | 2024-08-05 | 3 | 0.27548968291137499 |
3_20120701 | 1.000200040008 | 2023-04-14 | 3 | 1.000100010001 |
3_20140123 | 0.27624309392265201 | 2024-11-05 | 3 | 0.27628888766093801 |
3_20120922 | 1.00030009002701 | 2023-07-06 | 3 | 1.0008006405124099 |
3_20120227 | 1.00090081072966 | 2022-12-10 | 3 | 1.0012014417300801 |
3_20111207 | 1.0007004903432399 | 2022-09-19 | 3 | 1.0013016921998601 |
3_20130326 | 0.49385154822460398 | 2024-01-07 | 3 | 0.49375401175134498 |
3_20140205 | 0.26595744680851102 | 2024-11-18 | 3 | 0.26591501356166602 |
3_20110317 | 1.000200040008 | 2021-12-28 | 3 | 0.99960015993602602 |
3_20110617 | 1.000200040008 | 2022-03-30 | 3 | 0.99960015993602602 |
3_20110430 | 1.000200040008 | 2022-02-10 | 3 | 0.99960015993602602 |
3_20120925 | 1.00110121133247 | 2023-07-09 | 3 | 1.0008006405124099 |
3_20110811 | 1.000200040008 | 2022-05-24 | 3 | 1.0007004903432399 |
3_20120605 | 1.0007004903432399 | 2023-03-19 | 3 | 1.00040016006403 |
3_20140125 | 0.27624309392265201 | 2024-11-07 | 3 | 0.27625835681529398 |
3_20111002 | 1.000200040008 | 2022-07-15 | 3 | 1.000200040008 |
3_20130214 | 1.00613743837408 | 2023-11-28 | 3 | 1.0057326762546499 |
3_20110209 | 1.00040016006403 | 2021-11-22 | 3 | 0.99970008997300797 |
3_20110409 | 1.000200040008 | 2022-01-20 | 3 | 1.00110121133247 |
3_20121127 | 1.00040016006403 | 2023-09-10 | 3 | 1.00090081072966 |
3_20120418 | 1.00040016006403 | 2023-01-30 | 3 | 1.00030009002701 |
3_20110226 | 1.000100010001 | 2021-12-09 | 3 | 1.001001001001 |
3_20140216 | 0.27173913043478298 | 2024-11-29 | 3 | 0.27176867050766401 |
3_20131215 | 0.28328611898016998 | 2024-09-27 | 3 | 0.283278094104983 |
3_20140112 | 0.28328611898016998 | 2024-10-25 | 3 | 0.283278094104983 |
3_20131213 | 0.28011204481792701 | 2024-09-25 | 3 | 0.28008850796851797 |
3_20111213 | 1.0007004903432399 | 2022-09-25 | 3 | 1.0014019627478501 |
3_20120920 | 1.0005002501250599 | 2023-07-04 | 3 | 1.0012014417300801 |
3_20130501 | 0.40816326530612201 | 2024-02-12 | 3 | 0.40799673602611197 |
3_20130717 | 0.28011204481792701 | 2024-04-29 | 3 | 0.28018267910677802 |
3_20110805 | 1.000200040008 | 2022-05-18 | 3 | 1.0005002501250599 |
3_20110121 | 1 | 2021-11-03 | 3 | 1.001001001001 |
3_20130621 | 0.313489451079971 | 2024-04-03 | 3 | 0.31357792411414198 |
3_20130604 | 0.35212507482657801 | 2024-03-17 | 3 | 0.35210027815922001 |
3_20130429 | 0.42374676893088697 | 2024-02-10 | 3 | 0.42360316855170099 |
3_20120902 | 1.00040016006403 | 2023-06-16 | 3 | 1.0013016921998601 |
3_20131130 | 0.27322404371584702 | 2024-09-12 | 3 | 0.27329124648137498 |
3_20131226 | 0.28169014084506999 | 2024-10-08 | 3 | 0.28176157335662599 |
3_20110107 | 1 | 2021-10-20 | 3 | 1.000200040008 |
3_20131228 | 0.28328611898016998 | 2024-10-10 | 3 | 0.28335836332209302 |
3_20130915 | 0.277015983822267 | 2024-06-28 | 3 | 0.277015983822267 |
3_20130528 | 0.35335689045936403 | 2024-03-10 | 3 | 0.35338186444271702 |
3_20110408 | 1.000100010001 | 2022-01-19 | 3 | 0.99980003999200195 |
3_20120519 | 1.00040016006403 | 2023-03-02 | 3 | 1.0007004903432399 |
3_20131214 | 0.28169014084506999 | 2024-09-26 | 3 | 0.28169807600214097 |
3_20120716 | 1.0005002501250599 | 2023-04-29 | 3 | 1.00090081072966 |
3_20110807 | 1.000200040008 | 2022-05-20 | 3 | 1.00030009002701 |
3_20120110 | 1.00090081072966 | 2022-10-23 | 3 | 1.0018032458425199 |
3_20130313 | 0.56338028169014098 | 2023-12-25 | 3 | 0.563412023212575 |
3_20111031 | 1.0007004903432399 | 2022-08-13 | 3 | 1.0007004903432399 |
3_20111229 | 1.000200040008 | 2022-10-11 | 3 | 1.0005002501250599 |
3_20111029 | 1.000200040008 | 2022-08-11 | 3 | 0.99930048965724005 |
3_20120708 | 1.0005002501250599 | 2023-04-21 | 3 | 1.001001001001 |
3_20110402 | 1.000200040008 | 2022-01-13 | 3 | 0.99960015993602602 |
3_20130829 | 0.27777777777777801 | 2024-06-11 | 3 | 0.27773148919624502 |
3_20120727 | 1.000100010001 | 2023-05-10 | 3 | 0.99980003999200195 |
3_20110420 | 1.0005002501250599 | 2022-01-31 | 3 | 1 |
3_20110405 | 1.0008006405124099 | 2022-01-16 | 3 | 1.00110121133247 |
3_20130202 | 1.00090081072966 | 2023-11-16 | 3 | 1.0008006405124099 |
3_20110522 | 1.000200040008 | 2022-03-04 | 3 | 0.99960015993602602 |
3_20131211 | 0.277015983822267 | 2024-09-23 | 3 | 0.27696994876055903 |
3_20130708 | 0.31055900621117999 | 2024-04-20 | 3 | 0.31054936182106102 |
3_20120717 | 1.0005002501250599 | 2023-04-30 | 3 | 0.99970008997300797 |
3_20120312 | 1.0005002501250599 | 2022-12-24 | 3 | 1.00090081072966 |
3_20120402 | 1.0005002501250599 | 2023-01-14 | 3 | 0.99980003999200195 |
3_20130123 | 1.00090081072966 | 2023-11-06 | 3 | 1.0007004903432399 |
3_20111221 | 1.001001001001 | 2022-10-03 | 3 | 1.0013016921998601 |
3_20120527 | 1.001001001001 | 2023-03-10 | 3 | 1.00110121133247 |
3_20130208 | 1.00090081072966 | 2023-11-22 | 3 | 1.000200040008 |
3_20111101 | 1.0007004903432399 | 2022-08-14 | 3 | 1.0008006405124099 |
Generated 2024-11-10 12:50:07.707 UTC