[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 485 > < TAKE 240 >
240 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
3_20110629 | 1.0007004903432399 | 2022-02-19 | 3 | 0.99980003999200195 |
3_20120927 | 1.00040016006403 | 2023-05-21 | 3 | 0.99980003999200195 |
3_20110917 | 1.000200040008 | 2022-05-10 | 3 | 0.99950024987506203 |
3_20120819 | 1.000200040008 | 2023-04-12 | 3 | 1.00110121133247 |
3_20120404 | 1.0005002501250599 | 2022-11-26 | 3 | 1.00030009002701 |
3_20120905 | 1.0012014417300801 | 2023-04-29 | 3 | 1.000200040008 |
3_20121104 | 1.00040016006403 | 2023-06-28 | 3 | 0.99980003999200195 |
3_20130716 | 0.28011204481792701 | 2024-03-08 | 3 | 0.28008850796851797 |
3_20130504 | 0.40816326530612201 | 2023-12-26 | 3 | 0.40822991508817802 |
3_20120319 | 1.0005002501250599 | 2022-11-10 | 3 | 0.99960015993602602 |
3_20130207 | 1.00090081072966 | 2023-10-01 | 3 | 1.0018032458425199 |
3_20110907 | 1.0007004903432399 | 2022-04-30 | 3 | 0.99990000999899997 |
3_20130220 | 1.00613743837408 | 2023-10-14 | 3 | 1.0057326762546499 |
3_20121109 | 1.00040016006403 | 2023-07-03 | 3 | 1.0012014417300801 |
3_20130401 | 0.49385154822460398 | 2023-11-23 | 3 | 0.49375401175134498 |
3_20110302 | 1.0008006405124099 | 2021-10-23 | 3 | 1.001001001001 |
3_20120225 | 1.000200040008 | 2022-10-18 | 3 | 1.0007004903432399 |
3_20110812 | 1.000200040008 | 2022-04-04 | 3 | 0.99960015993602602 |
3_20130417 | 0.46513791339132099 | 2023-12-09 | 3 | 0.465008137642409 |
3_20120718 | 1.0005002501250599 | 2023-03-11 | 3 | 1.0014019627478501 |
3_20140215 | 0.27173913043478298 | 2024-10-08 | 3 | 0.27169483236428799 |
3_20110903 | 1.000200040008 | 2022-04-26 | 3 | 1 |
3_20110403 | 1.000200040008 | 2021-11-24 | 3 | 1.0012014417300801 |
3_20130823 | 0.28248587570621497 | 2024-04-15 | 3 | 0.28248587570621497 |
3_20110524 | 1.0005002501250599 | 2022-01-14 | 3 | 0.99960015993602602 |
3_20120911 | 1.0015022533800699 | 2023-05-05 | 3 | 1.001001001001 |
3_20130312 | 0.56980056980057003 | 2023-11-03 | 3 | 0.569605832763727 |
3_20140218 | 0.27398010904408299 | 2024-10-11 | 3 | 0.27398010904408299 |
3_20110730 | 1.000200040008 | 2022-03-22 | 3 | 1.0007004903432399 |
3_20110416 | 1.000200040008 | 2021-12-07 | 3 | 0.99960015993602602 |
3_20130702 | 0.31055900621117999 | 2024-02-23 | 3 | 0.31048186785891702 |
3_20111029 | 1.000200040008 | 2022-06-21 | 3 | 0.99930048965724005 |
3_20110112 | 1 | 2021-09-04 | 3 | 0.99930048965724005 |
3_20110520 | 1.000200040008 | 2022-01-10 | 3 | 1.000100010001 |
3_20101229 | 1 | 2021-08-21 | 3 | 0.99980003999200195 |
3_20131123 | 0.26737967914438499 | 2024-07-16 | 3 | 0.26730820636193497 |
3_20111011 | 1.0007004903432399 | 2022-06-03 | 3 | 1.00030009002701 |
3_20121006 | 1.00030009002701 | 2023-05-30 | 3 | 1.00040016006403 |
3_20120315 | 1.000200040008 | 2022-11-06 | 3 | 0.999400359784129 |
3_20120802 | 1.0005002501250599 | 2023-03-26 | 3 | 0.99980003999200195 |
3_20131108 | 0.27398010904408299 | 2024-07-01 | 3 | 0.27398010904408299 |
3_20120725 | 1.00030009002701 | 2023-03-18 | 3 | 0.99950024987506203 |
3_20120603 | 1.000200040008 | 2023-01-25 | 3 | 0.99960015993602602 |
3_20130826 | 0.27932960893854702 | 2024-04-18 | 3 | 0.279392042914618 |
3_20110305 | 1.000200040008 | 2021-10-26 | 3 | 0.99990000999899997 |
3_20121213 | 1.00040016006403 | 2023-08-06 | 3 | 1.00090081072966 |
3_20130101 | 1.00040016006403 | 2023-08-25 | 3 | 1.000200040008 |
3_20110819 | 1.000200040008 | 2022-04-11 | 3 | 1.000200040008 |
3_20120412 | 1.000100010001 | 2022-12-04 | 3 | 1 |
3_20110610 | 1.000200040008 | 2022-01-31 | 3 | 1.001001001001 |
3_20110822 | 1.0005002501250599 | 2022-04-14 | 3 | 1.00040016006403 |
3_20111123 | 1.00090081072966 | 2022-07-16 | 3 | 1.0013016921998601 |
3_20131022 | 0.27548968291137499 | 2024-06-14 | 3 | 0.275428980637343 |
3_20131125 | 0.27027027027027001 | 2024-07-18 | 3 | 0.27022644976490301 |
3_20110220 | 1.000100010001 | 2021-10-13 | 3 | 1.000100010001 |
3_20120701 | 1.000200040008 | 2023-02-22 | 3 | 1.000100010001 |
3_20120508 | 1.001001001001 | 2022-12-30 | 3 | 1.00090081072966 |
3_20111226 | 1.0008006405124099 | 2022-08-18 | 3 | 1 |
3_20120213 | 1.00170289492137 | 2022-10-06 | 3 | 1.00270730973629 |
3_20120321 | 1.0005002501250599 | 2022-11-12 | 3 | 1.000200040008 |
3_20140221 | 0.27173913043478298 | 2024-10-14 | 3 | 0.27168006955009799 |
3_20130924 | 0.27472527472527503 | 2024-05-17 | 3 | 0.27472527472527503 |
3_20121231 | 1.00040016006403 | 2023-08-24 | 3 | 1.0005002501250599 |
3_20120910 | 1.0015022533800699 | 2023-05-04 | 3 | 1.00170289492137 |
3_20140122 | 0.27624309392265201 | 2024-09-14 | 3 | 0.27624309392265201 |
3_20110820 | 1.000200040008 | 2022-04-12 | 3 | 0.999400359784129 |
3_20120830 | 1.00030009002701 | 2023-04-23 | 3 | 1.000100010001 |
3_20121014 | 1.000100010001 | 2023-06-07 | 3 | 1.001001001001 |
3_20131115 | 0.26595744680851102 | 2024-07-08 | 3 | 0.26596452033298801 |
3_20121121 | 1.00040016006403 | 2023-07-15 | 3 | 1.0008006405124099 |
3_20130512 | 0.337837837837838 | 2024-01-03 | 3 | 0.33790633236466899 |
3_20131120 | 0.266666666666667 | 2024-07-13 | 3 | 0.266695114145509 |
3_20130406 | 0.49385154822460398 | 2023-11-28 | 3 | 0.493900330913222 |
3_20111125 | 1.000200040008 | 2022-07-18 | 3 | 1.001001001001 |
3_20130921 | 0.27398010904408299 | 2024-05-14 | 3 | 0.27400263042525203 |
3_20131110 | 0.27173913043478298 | 2024-07-03 | 3 | 0.27176867050766401 |
3_20120829 | 1.001001001001 | 2023-04-22 | 3 | 1.0015022533800699 |
3_20110213 | 1.000100010001 | 2021-10-06 | 3 | 0.99970008997300797 |
3_20130319 | 0.55099454515400303 | 2023-11-10 | 3 | 0.55117676238769797 |
3_20110623 | 1.000200040008 | 2022-02-13 | 3 | 0.99960015993602602 |
3_20140223 | 0.27173913043478298 | 2024-10-16 | 3 | 0.27169483236428799 |
3_20111016 | 1.000200040008 | 2022-06-08 | 3 | 1.0005002501250599 |
3_20130216 | 1.00613743837408 | 2023-10-10 | 3 | 1.0053282396702501 |
3_20110207 | 1.00040016006403 | 2021-09-30 | 3 | 0.99960015993602602 |
3_20130609 | 0.31847133757961799 | 2024-01-31 | 3 | 0.31854235020546001 |
3_20130214 | 1.00613743837408 | 2023-10-08 | 3 | 1.0057326762546499 |
3_20120828 | 1.001001001001 | 2023-04-21 | 3 | 1.000200040008 |
3_20140209 | 0.266666666666667 | 2024-10-02 | 3 | 0.26663111585122001 |
3_20110318 | 1.000200040008 | 2021-11-08 | 3 | 1.0008006405124099 |
3_20130908 | 0.27322404371584702 | 2024-05-01 | 3 | 0.27317926023056299 |
3_20130127 | 1.00090081072966 | 2023-09-20 | 3 | 1.000200040008 |
3_20120513 | 1.00040016006403 | 2023-01-04 | 3 | 1.00090081072966 |
3_20130429 | 0.42374676893088697 | 2023-12-21 | 3 | 0.42360316855170099 |
3_20120711 | 1.0005002501250599 | 2023-03-04 | 3 | 1.000100010001 |
3_20120511 | 1.00030009002701 | 2023-01-02 | 3 | 1.00090081072966 |
3_20130827 | 0.27932960893854702 | 2024-04-19 | 3 | 0.27931400480420099 |
3_20131003 | 0.27472527472527503 | 2024-05-26 | 3 | 0.274778116670788 |
3_20130810 | 0.25974025974025999 | 2024-04-02 | 3 | 0.25976724854530298 |
3_20130501 | 0.40816326530612201 | 2023-12-23 | 3 | 0.40799673602611197 |
3_20121214 | 1.00040016006403 | 2023-08-07 | 3 | 1.00040016006403 |
3_20111120 | 1.000200040008 | 2022-07-13 | 3 | 0.99960015993602602 |
3_20120210 | 1.00030009002701 | 2022-10-03 | 3 | 1.000200040008 |
3_20131216 | 0.28328611898016998 | 2024-08-08 | 3 | 0.28329414431003702 |
3_20130520 | 0.36363636363636398 | 2024-01-11 | 3 | 0.36368926389292999 |
3_20130219 | 1.00613743837408 | 2023-10-13 | 3 | 1.00684655658478 |
3_20120207 | 1.00110121133247 | 2022-09-30 | 3 | 1.0015022533800699 |
3_20130315 | 0.55099454515400303 | 2023-11-06 | 3 | 0.55123752825092298 |
3_20120825 | 1.00030009002701 | 2023-04-18 | 3 | 1.0005002501250599 |
3_20110924 | 1.000200040008 | 2022-05-17 | 3 | 1.00110121133247 |
3_20131218 | 0.28328611898016998 | 2024-08-10 | 3 | 0.28332625017707902 |
3_20110707 | 1.000200040008 | 2022-02-27 | 3 | 0.99960015993602602 |
3_20120722 | 1.000100010001 | 2023-03-15 | 3 | 1.00030009002701 |
3_20120512 | 1.000200040008 | 2023-01-03 | 3 | 0.99990000999899997 |
3_20131009 | 0.27777777777777801 | 2024-06-01 | 3 | 0.27782408179140999 |
3_20120421 | 1.000100010001 | 2022-12-13 | 3 | 1.0008006405124099 |
3_20130329 | 0.49385154822460398 | 2023-11-20 | 3 | 0.493900330913222 |
3_20130614 | 0.336700336700337 | 2024-02-05 | 3 | 0.336700336700337 |
3_20131021 | 0.27548968291137499 | 2024-06-13 | 3 | 0.27552763542183301 |
3_20130506 | 0.40816326530612201 | 2023-12-28 | 3 | 0.40827991671089697 |
3_20120709 | 1.0005002501250599 | 2023-03-02 | 3 | 0.99990000999899997 |
3_20130719 | 0.27548968291137499 | 2024-03-11 | 3 | 0.27552004408320702 |
3_20111217 | 1.000200040008 | 2022-08-09 | 3 | 1.000200040008 |
3_20110508 | 1.000200040008 | 2021-12-29 | 3 | 0.99990000999899997 |
3_20111121 | 1.00090081072966 | 2022-07-14 | 3 | 1.0012014417300801 |
3_20130927 | 0.27548968291137499 | 2024-05-20 | 3 | 0.27550486266082602 |
3_20131225 | 0.28169014084506999 | 2024-08-17 | 3 | 0.28164253928913402 |
3_20110711 | 1.0008006405124099 | 2022-03-03 | 3 | 0.99980003999200195 |
3_20120106 | 1.000200040008 | 2022-08-29 | 3 | 1.0008006405124099 |
3_20120807 | 1.0005002501250599 | 2023-03-31 | 3 | 1.0012014417300801 |
3_20130321 | 0.49385154822460398 | 2023-11-12 | 3 | 0.49397352301916603 |
3_20110828 | 1.000200040008 | 2022-04-20 | 3 | 1.000100010001 |
3_20121115 | 1.00040016006403 | 2023-07-09 | 3 | 1.0008006405124099 |
3_20111003 | 1.0008006405124099 | 2022-05-26 | 3 | 1 |
3_20130624 | 0.3125 | 2024-02-15 | 3 | 0.3125 |
3_20120125 | 1.00030009002701 | 2022-09-17 | 3 | 0.99960015993602602 |
3_20131101 | 0.27548968291137499 | 2024-06-24 | 3 | 0.27547450483457803 |
3_20130820 | 0.27932960893854702 | 2024-04-12 | 3 | 0.279392042914618 |
3_20110806 | 1.000200040008 | 2022-03-29 | 3 | 0.999400359784129 |
3_20121106 | 1.00040016006403 | 2023-06-30 | 3 | 0.99990000999899997 |
3_20120809 | 1.000100010001 | 2023-04-02 | 3 | 1.000100010001 |
3_20120205 | 1.00030009002701 | 2022-09-28 | 3 | 1.00090081072966 |
3_20110304 | 1.000100010001 | 2021-10-25 | 3 | 1.001001001001 |
3_20130308 | 0.52631578947368396 | 2023-10-30 | 3 | 0.52617732175743204 |
3_20120921 | 1.0005002501250599 | 2023-05-15 | 3 | 1 |
3_20130727 | 0.28653295128939799 | 2024-03-19 | 3 | 0.28655758374645401 |
3_20120111 | 1.00090081072966 | 2022-09-03 | 3 | 1.0007004903432399 |
3_20140210 | 0.26595744680851102 | 2024-10-03 | 3 | 0.26600696938259799 |
3_20130914 | 0.26737967914438499 | 2024-05-07 | 3 | 0.26732249786141998 |
3_20140225 | 0.27548968291137499 | 2024-10-18 | 3 | 0.27547450483457803 |
3_20131121 | 0.26595744680851102 | 2024-07-14 | 3 | 0.26591501356166602 |
3_20110615 | 1.0008006405124099 | 2022-02-05 | 3 | 0.99990000999899997 |
3_20110516 | 1.0005002501250599 | 2022-01-06 | 3 | 0.99960015993602602 |
3_20111005 | 1.0008006405124099 | 2022-05-28 | 3 | 1 |
3_20111227 | 1.0008006405124099 | 2022-08-19 | 3 | 1.0015022533800699 |
3_20120316 | 1.000100010001 | 2022-11-07 | 3 | 1.00040016006403 |
3_20120423 | 1.00040016006403 | 2022-12-15 | 3 | 1.0012014417300801 |
3_20140128 | 0.27322404371584702 | 2024-09-20 | 3 | 0.27322404371584702 |
3_20140111 | 0.28328611898016998 | 2024-09-03 | 3 | 0.28329414431003702 |
3_20111017 | 1.00090081072966 | 2022-06-09 | 3 | 1.00090081072966 |
3_20120227 | 1.00090081072966 | 2022-10-20 | 3 | 1.0012014417300801 |
3_20131113 | 0.27173913043478298 | 2024-07-06 | 3 | 0.27170959678295797 |
3_20131004 | 0.27624309392265201 | 2024-05-27 | 3 | 0.27616680475006899 |
3_20120904 | 1.0012014417300801 | 2023-04-28 | 3 | 1.00170289492137 |
3_20140201 | 0.27027027027027001 | 2024-09-24 | 3 | 0.27022644976490301 |
3_20120723 | 1.00030009002701 | 2023-03-16 | 3 | 1.00030009002701 |
3_20121211 | 1.00040016006403 | 2023-08-04 | 3 | 1.0013016921998601 |
3_20110415 | 1.000100010001 | 2021-12-06 | 3 | 1.00040016006403 |
3_20130806 | 0.27248698874628702 | 2024-03-29 | 3 | 0.27250183938741601 |
3_20131007 | 0.27777777777777801 | 2024-05-30 | 3 | 0.27780864540504502 |
3_20130704 | 0.31055900621117999 | 2024-02-25 | 3 | 0.31053971802993602 |
3_20121017 | 1.00200400801603 | 2023-06-10 | 3 | 1.00170289492137 |
3_20110109 | 1 | 2021-09-01 | 3 | 1.00090081072966 |
3_20130516 | 0.337837837837838 | 2024-01-07 | 3 | 0.33787208162989502 |
3_20131008 | 0.27777777777777801 | 2024-05-31 | 3 | 0.27773148919624502 |
3_20120907 | 1.00040016006403 | 2023-05-01 | 3 | 0.99990000999899997 |
3_20130126 | 1.00090081072966 | 2023-09-19 | 3 | 1.0015022533800699 |
3_20110715 | 1.000100010001 | 2022-03-07 | 3 | 0.99930048965724005 |
3_20130901 | 0.28089887640449401 | 2024-04-24 | 3 | 0.28094622689217302 |
3_20131102 | 0.27472527472527503 | 2024-06-25 | 3 | 0.27475546763380598 |
3_20130316 | 0.55099454515400303 | 2023-11-07 | 3 | 0.55069111735227705 |
3_20120204 | 1.00030009002701 | 2022-09-27 | 3 | 1.00030009002701 |
3_20110722 | 1.000200040008 | 2022-03-14 | 3 | 1.00110121133247 |
3_20111007 | 1.000200040008 | 2022-05-30 | 3 | 1.000200040008 |
3_20110708 | 1.000200040008 | 2022-02-28 | 3 | 1.00090081072966 |
3_20131010 | 0.27472527472527503 | 2024-06-02 | 3 | 0.27471018075929898 |
3_20110327 | 1.000200040008 | 2021-11-17 | 3 | 0.99950024987506203 |
3_20111216 | 1.000200040008 | 2022-08-08 | 3 | 0.99930048965724005 |
3_20121230 | 1.00040016006403 | 2023-08-23 | 3 | 0.99970008997300797 |
3_20110226 | 1.000100010001 | 2021-10-19 | 3 | 1.001001001001 |
3_20120119 | 1.000200040008 | 2022-09-11 | 3 | 0.99970008997300797 |
3_20111122 | 1.00090081072966 | 2022-07-15 | 3 | 1.0005002501250599 |
3_20121226 | 1.00040016006403 | 2023-08-19 | 3 | 1.000200040008 |
3_20120208 | 1.00110121133247 | 2022-10-01 | 3 | 1.00040016006403 |
3_20111025 | 1.0007004903432399 | 2022-06-17 | 3 | 1.00040016006403 |
3_20111207 | 1.0007004903432399 | 2022-07-30 | 3 | 1.0013016921998601 |
3_20130725 | 0.28653295128939799 | 2024-03-17 | 3 | 0.28659043361132602 |
3_20110713 | 1.0008006405124099 | 2022-03-05 | 3 | 1.0007004903432399 |
3_20120130 | 1.00110121133247 | 2022-09-22 | 3 | 1.00200400801603 |
3_20110710 | 1.000200040008 | 2022-03-02 | 3 | 1.00110121133247 |
3_20130221 | 0.71428571428571397 | 2023-10-15 | 3 | 0.71459196798628 |
3_20110824 | 1.0005002501250599 | 2022-04-16 | 3 | 1.000200040008 |
3_20130114 | 1.00090081072966 | 2023-09-07 | 3 | 1.0012014417300801 |
3_20121008 | 1.001001001001 | 2023-06-01 | 3 | 1.0015022533800699 |
3_20131112 | 0.27173913043478298 | 2024-07-05 | 3 | 0.27177605652942 |
3_20110918 | 1.000200040008 | 2022-05-11 | 3 | 1.0008006405124099 |
3_20110518 | 1.0005002501250599 | 2022-01-08 | 3 | 0.99960015993602602 |
3_20110719 | 1.0005002501250599 | 2022-03-11 | 3 | 0.99980003999200195 |
3_20120504 | 1.000100010001 | 2022-12-26 | 3 | 0.99960015993602602 |
3_20110930 | 1.000200040008 | 2022-05-23 | 3 | 1.00030009002701 |
3_20110219 | 1.000100010001 | 2021-10-12 | 3 | 1 |
3_20110830 | 1.0007004903432399 | 2022-04-22 | 3 | 1.00040016006403 |
3_20110511 | 1.0005002501250599 | 2022-01-01 | 3 | 1.0007004903432399 |
3_20110421 | 1.000100010001 | 2021-12-12 | 3 | 1.00040016006403 |
3_20121118 | 1.00040016006403 | 2023-07-12 | 3 | 0.99990000999899997 |
3_20130123 | 1.00090081072966 | 2023-09-16 | 3 | 1.0007004903432399 |
3_20130421 | 0.46513791339132099 | 2023-12-13 | 3 | 0.465008137642409 |
3_20130209 | 1.00613743837408 | 2023-10-03 | 3 | 1.00715077047034 |
3_20110523 | 1.0005002501250599 | 2022-01-13 | 3 | 1.0007004903432399 |
3_20111023 | 1.000200040008 | 2022-06-15 | 3 | 0.99980003999200195 |
3_20110726 | 1.000200040008 | 2022-03-18 | 3 | 1.000200040008 |
3_20120706 | 1.000100010001 | 2023-02-27 | 3 | 1.000200040008 |
3_20110626 | 1.000200040008 | 2022-02-16 | 3 | 1.000200040008 |
3_20111220 | 1.001001001001 | 2022-08-12 | 3 | 1.0005002501250599 |
3_20120721 | 1.000100010001 | 2023-03-14 | 3 | 0.99960015993602602 |
3_20110107 | 1 | 2021-08-30 | 3 | 1.000200040008 |
3_20131212 | 0.27777777777777801 | 2024-08-04 | 3 | 0.27783951989331002 |
3_20130731 | 0.28571428571428598 | 2024-03-23 | 3 | 0.28579594169762801 |
3_20110331 | 1.000200040008 | 2021-11-21 | 3 | 0.99960015993602602 |
3_20131217 | 0.28328611898016998 | 2024-08-09 | 3 | 0.283221932706469 |
3_20120615 | 1.00030009002701 | 2023-02-06 | 3 | 1 |
3_20120328 | 1.00040016006403 | 2022-11-19 | 3 | 1.001001001001 |
3_20110904 | 1.000200040008 | 2022-04-27 | 3 | 1.0007004903432399 |
3_20130613 | 0.34483947722335301 | 2024-02-04 | 3 | 0.34492273730684297 |
3_20120605 | 1.0007004903432399 | 2023-01-27 | 3 | 1.00040016006403 |
3_20121103 | 1.00040016006403 | 2023-06-27 | 3 | 1.001001001001 |
3_20130403 | 0.49385154822460398 | 2023-11-25 | 3 | 0.49370525796099701 |
3_20130327 | 0.49385154822460398 | 2023-11-18 | 3 | 0.49399792520871399 |
3_20110312 | 1.000200040008 | 2021-11-02 | 3 | 1.00110121133247 |
3_20130607 | 0.31847133757961799 | 2024-01-29 | 3 | 0.31851191234552201 |
3_20110712 | 1.0008006405124099 | 2022-03-04 | 3 | 1.001001001001 |
Generated 2024-09-20 10:52:38.210 UTC