[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 245 > < TAKE 240 >
240 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
3_20120216 | 1.00170289492137 | 2022-10-09 | 3 | 1.0007004903432399 |
3_20120912 | 1.0015022533800699 | 2023-05-06 | 3 | 1.00170289492137 |
3_20130402 | 0.49385154822460398 | 2023-11-24 | 3 | 0.49394912324030599 |
3_20111106 | 1.000200040008 | 2022-06-29 | 3 | 0.99980003999200195 |
3_20110903 | 1.000200040008 | 2022-04-26 | 3 | 1 |
3_20140203 | 0.26737967914438499 | 2024-09-26 | 3 | 0.26730820636193497 |
3_20121012 | 1.000100010001 | 2023-06-05 | 3 | 1.00040016006403 |
3_20140211 | 0.26595744680851102 | 2024-10-04 | 3 | 0.26596452033298801 |
3_20120220 | 1.0008006405124099 | 2022-10-13 | 3 | 0.99990000999899997 |
3_20110316 | 1 | 2021-11-06 | 3 | 1.00030009002701 |
3_20120730 | 1.0005002501250599 | 2023-03-23 | 3 | 1.0008006405124099 |
3_20130820 | 0.27932960893854702 | 2024-04-12 | 3 | 0.279392042914618 |
3_20120622 | 1.000200040008 | 2023-02-13 | 3 | 1.00040016006403 |
3_20131104 | 0.27173913043478298 | 2024-06-27 | 3 | 0.27176128488735501 |
3_20110822 | 1.0005002501250599 | 2022-04-14 | 3 | 1.00040016006403 |
3_20120320 | 1.0005002501250599 | 2022-11-11 | 3 | 1.0013016921998601 |
3_20120108 | 1.00090081072966 | 2022-08-31 | 3 | 1.00170289492137 |
3_20130311 | 0.56980056980057003 | 2023-11-02 | 3 | 0.57009292514679899 |
3_20120701 | 1.000200040008 | 2023-02-22 | 3 | 1.000100010001 |
3_20110405 | 1.0008006405124099 | 2021-11-26 | 3 | 1.00110121133247 |
3_20120721 | 1.000100010001 | 2023-03-14 | 3 | 0.99960015993602602 |
3_20110127 | 1.00040016006403 | 2021-09-19 | 3 | 1.001001001001 |
3_20121220 | 1.00040016006403 | 2023-08-13 | 3 | 0.99970008997300797 |
3_20110112 | 1 | 2021-09-04 | 3 | 0.99930048965724005 |
3_20130205 | 1.00090081072966 | 2023-09-29 | 3 | 1.001001001001 |
3_20130901 | 0.28089887640449401 | 2024-04-24 | 3 | 0.28094622689217302 |
3_20110407 | 1.000200040008 | 2021-11-28 | 3 | 1.000200040008 |
3_20111023 | 1.000200040008 | 2022-06-15 | 3 | 0.99980003999200195 |
3_20121120 | 1.00040016006403 | 2023-07-14 | 3 | 1.00040016006403 |
3_20110616 | 1.0008006405124099 | 2022-02-06 | 3 | 1.0013016921998601 |
3_20121030 | 1.0015022533800699 | 2023-06-23 | 3 | 1.0018032458425199 |
3_20111109 | 1.0007004903432399 | 2022-07-02 | 3 | 1.0014019627478501 |
3_20130623 | 0.3125 | 2024-02-14 | 3 | 0.31250976593018498 |
3_20120928 | 1.00030009002701 | 2023-05-22 | 3 | 1.0013016921998601 |
3_20120813 | 1.00040016006403 | 2023-04-06 | 3 | 1.001001001001 |
3_20111028 | 1.000200040008 | 2022-06-20 | 3 | 1.00030009002701 |
3_20111126 | 1.000200040008 | 2022-07-19 | 3 | 0.99960015993602602 |
3_20121128 | 1.00040016006403 | 2023-07-22 | 3 | 1.000100010001 |
3_20130119 | 1.00090081072966 | 2023-09-12 | 3 | 0.99990000999899997 |
3_20110206 | 1.00040016006403 | 2021-09-29 | 3 | 1.0007004903432399 |
3_20131231 | 0.28328611898016998 | 2024-08-23 | 3 | 0.283221932706469 |
3_20120901 | 1.00090081072966 | 2023-04-25 | 3 | 1.000200040008 |
3_20110917 | 1.000200040008 | 2022-05-10 | 3 | 0.99950024987506203 |
3_20130422 | 0.46513791339132099 | 2023-12-14 | 3 | 0.46513791339132099 |
3_20111117 | 1.000200040008 | 2022-07-10 | 3 | 1.000200040008 |
3_20110913 | 1.0005002501250599 | 2022-05-06 | 3 | 1 |
3_20110825 | 1.000200040008 | 2022-04-17 | 3 | 1.001001001001 |
3_20120728 | 1.000100010001 | 2023-03-21 | 3 | 1.0008006405124099 |
3_20130116 | 1.00090081072966 | 2023-09-09 | 3 | 1.001001001001 |
3_20130828 | 0.27932960893854702 | 2024-04-20 | 3 | 0.279407655769768 |
3_20111230 | 1.000200040008 | 2022-08-22 | 3 | 1.000200040008 |
3_20111207 | 1.0007004903432399 | 2022-07-30 | 3 | 1.0013016921998601 |
3_20121017 | 1.00200400801603 | 2023-06-10 | 3 | 1.00170289492137 |
3_20120509 | 1.001001001001 | 2022-12-31 | 3 | 1.0018032458425199 |
3_20130608 | 0.31847133757961799 | 2024-01-30 | 3 | 0.318390219052471 |
3_20111224 | 1.00030009002701 | 2022-08-16 | 3 | 0.99990000999899997 |
3_20130807 | 0.27248698874628702 | 2024-03-30 | 3 | 0.27247213972371298 |
3_20130128 | 1.00090081072966 | 2023-09-21 | 3 | 1.0019036168720601 |
3_20120210 | 1.00030009002701 | 2022-10-03 | 3 | 1.000200040008 |
3_20121101 | 1.0015022533800699 | 2023-06-25 | 3 | 1.0015022533800699 |
3_20120117 | 1.0007004903432399 | 2022-09-09 | 3 | 0.99970008997300797 |
3_20111121 | 1.00090081072966 | 2022-07-14 | 3 | 1.0012014417300801 |
3_20120706 | 1.000100010001 | 2023-02-27 | 3 | 1.000200040008 |
3_20110816 | 1.0005002501250599 | 2022-04-08 | 3 | 0.99990000999899997 |
3_20130629 | 0.31055900621117999 | 2024-02-20 | 3 | 0.31064583268615398 |
3_20110826 | 1.000200040008 | 2022-04-18 | 3 | 0.99960015993602602 |
3_20121224 | 1.00040016006403 | 2023-08-17 | 3 | 0.99970008997300797 |
3_20130106 | 1.00090081072966 | 2023-08-30 | 3 | 1.0014019627478501 |
3_20101229 | 1 | 2021-08-21 | 3 | 0.99980003999200195 |
3_20130210 | 1.00613743837408 | 2023-10-04 | 3 | 1.0057326762546499 |
3_20110408 | 1.000100010001 | 2021-11-29 | 3 | 0.99980003999200195 |
3_20140226 | 0.27398010904408299 | 2024-10-19 | 3 | 0.27398010904408299 |
3_20110129 | 1.00040016006403 | 2021-09-21 | 3 | 1.00110121133247 |
3_20120420 | 1.000100010001 | 2022-12-12 | 3 | 0.999400359784129 |
3_20130507 | 0.40816326530612201 | 2023-12-29 | 3 | 0.40816326530612201 |
3_20130220 | 1.00613743837408 | 2023-10-14 | 3 | 1.0057326762546499 |
3_20140127 | 0.27322404371584702 | 2024-09-19 | 3 | 0.27329124648137498 |
3_20121129 | 1.00040016006403 | 2023-07-23 | 3 | 1.0012014417300801 |
3_20131107 | 0.27248698874628702 | 2024-06-30 | 3 | 0.27242760236467201 |
3_20120415 | 1.000100010001 | 2022-12-07 | 3 | 1.00030009002701 |
3_20110620 | 1.0007004903432399 | 2022-02-10 | 3 | 1.0014019627478501 |
3_20120103 | 1.0005002501250599 | 2022-08-26 | 3 | 0.99980003999200195 |
3_20120123 | 1.00030009002701 | 2022-09-15 | 3 | 1.00030009002701 |
3_20110309 | 1.0005002501250599 | 2021-10-30 | 3 | 1 |
3_20120925 | 1.00110121133247 | 2023-05-19 | 3 | 1.0008006405124099 |
3_20140115 | 0.27777777777777801 | 2024-09-07 | 3 | 0.27783951989331002 |
3_20120502 | 0.999400359784129 | 2022-12-24 | 3 | 0.99890120867046295 |
3_20101231 | 1 | 2021-08-23 | 3 | 0.99960015993602602 |
3_20130723 | 0.27398010904408299 | 2024-03-15 | 3 | 0.27401764673645002 |
3_20110726 | 1.000200040008 | 2022-03-18 | 3 | 1.000200040008 |
3_20120122 | 1.00030009002701 | 2022-09-14 | 3 | 1.0013016921998601 |
3_20120204 | 1.00030009002701 | 2022-09-27 | 3 | 1.00030009002701 |
3_20110919 | 1.0005002501250599 | 2022-05-12 | 3 | 0.99970008997300797 |
3_20110224 | 1.000100010001 | 2021-10-17 | 3 | 1.000100010001 |
3_20120428 | 1.000200040008 | 2022-12-20 | 3 | 0.99980003999200195 |
3_20131226 | 0.28169014084506999 | 2024-08-18 | 3 | 0.28176157335662599 |
3_20110207 | 1.00040016006403 | 2021-09-30 | 3 | 0.99960015993602602 |
3_20110122 | 1 | 2021-09-14 | 3 | 1 |
3_20120607 | 1.00030009002701 | 2023-01-29 | 3 | 0.99960015993602602 |
3_20110310 | 1.000100010001 | 2021-10-31 | 3 | 1.00040016006403 |
3_20111222 | 1.001001001001 | 2022-08-14 | 3 | 1.000100010001 |
3_20111120 | 1.000200040008 | 2022-07-13 | 3 | 0.99960015993602602 |
3_20120621 | 1.000200040008 | 2023-02-12 | 3 | 0.99980003999200195 |
3_20130809 | 0.258397932816538 | 2024-04-01 | 3 | 0.25835787733167997 |
3_20120410 | 1.00040016006403 | 2022-12-02 | 3 | 0.99960015993602602 |
3_20121009 | 1.001001001001 | 2023-06-02 | 3 | 1.00090081072966 |
3_20111016 | 1.000200040008 | 2022-06-08 | 3 | 1.0005002501250599 |
3_20110603 | 1.000100010001 | 2022-01-24 | 3 | 0.99990000999899997 |
3_20120927 | 1.00040016006403 | 2023-05-21 | 3 | 0.99980003999200195 |
3_20120805 | 1.000200040008 | 2023-03-29 | 3 | 1.00030009002701 |
3_20120703 | 1.0005002501250599 | 2023-02-24 | 3 | 0.99980003999200195 |
3_20110124 | 1.00040016006403 | 2021-09-16 | 3 | 1.00030009002701 |
3_20110713 | 1.0008006405124099 | 2022-03-05 | 3 | 1.0007004903432399 |
3_20121226 | 1.00040016006403 | 2023-08-19 | 3 | 1.000200040008 |
3_20120406 | 1.000100010001 | 2022-11-28 | 3 | 0.99960015993602602 |
3_20110102 | 1 | 2021-08-25 | 3 | 0.99960015993602602 |
3_20130307 | 0.54054054054054101 | 2023-10-29 | 3 | 0.54080363420042199 |
3_20120325 | 1.000100010001 | 2022-11-16 | 3 | 0.99930048965724005 |
3_20120202 | 1.00040016006403 | 2022-09-25 | 3 | 1.00030009002701 |
3_20130131 | 1.00090081072966 | 2023-09-24 | 3 | 1.0008006405124099 |
3_20120628 | 1.00030009002701 | 2023-02-19 | 3 | 1.001001001001 |
3_20121105 | 1.00040016006403 | 2023-06-29 | 3 | 1.0012014417300801 |
3_20121001 | 1.0015022533800699 | 2023-05-25 | 3 | 1.0014019627478501 |
3_20120809 | 1.000100010001 | 2023-04-02 | 3 | 1.000100010001 |
3_20111215 | 1.000200040008 | 2022-08-07 | 3 | 1.001001001001 |
3_20130831 | 0.28248587570621497 | 2024-04-23 | 3 | 0.28241407551752401 |
3_20110819 | 1.000200040008 | 2022-04-11 | 3 | 1.000200040008 |
3_20130126 | 1.00090081072966 | 2023-09-19 | 3 | 1.0015022533800699 |
3_20130202 | 1.00090081072966 | 2023-09-26 | 3 | 1.0008006405124099 |
3_20121021 | 1.00040016006403 | 2023-06-14 | 3 | 1.000100010001 |
3_20121121 | 1.00040016006403 | 2023-07-15 | 3 | 1.0008006405124099 |
3_20120630 | 1.000200040008 | 2023-02-21 | 3 | 1.001001001001 |
3_20140121 | 0.277015983822267 | 2024-09-13 | 3 | 0.27706203418945502 |
3_20120307 | 1.0005002501250599 | 2022-10-29 | 3 | 1.000100010001 |
3_20110406 | 1.0008006405124099 | 2021-11-27 | 3 | 0.99990000999899997 |
3_20131216 | 0.28328611898016998 | 2024-08-08 | 3 | 0.28329414431003702 |
3_20131213 | 0.28011204481792701 | 2024-08-05 | 3 | 0.28008850796851797 |
3_20120207 | 1.00110121133247 | 2022-09-30 | 3 | 1.0015022533800699 |
3_20120124 | 1.00030009002701 | 2022-09-16 | 3 | 1.0012014417300801 |
3_20131028 | 0.27472527472527503 | 2024-06-20 | 3 | 0.27464982147761602 |
3_20130421 | 0.46513791339132099 | 2023-12-13 | 3 | 0.465008137642409 |
3_20111102 | 1.0007004903432399 | 2022-06-25 | 3 | 1.00040016006403 |
3_20110608 | 1.00030009002701 | 2022-01-29 | 3 | 1.0008006405124099 |
3_20130904 | 0.28089887640449401 | 2024-04-27 | 3 | 0.28085154187496503 |
3_20131220 | 0.28248587570621497 | 2024-08-12 | 3 | 0.28256569652444202 |
3_20111201 | 1.00090081072966 | 2022-07-24 | 3 | 1.0015022533800699 |
3_20131003 | 0.27472527472527503 | 2024-05-26 | 3 | 0.274778116670788 |
3_20111108 | 1.0007004903432399 | 2022-07-01 | 3 | 1.000100010001 |
3_20120107 | 1.00040016006403 | 2022-08-30 | 3 | 0.99960015993602602 |
3_20120322 | 1.000100010001 | 2022-11-13 | 3 | 1.00090081072966 |
3_20110118 | 1 | 2021-09-10 | 3 | 0.99960015993602602 |
3_20111231 | 1.000200040008 | 2022-08-23 | 3 | 1.00090081072966 |
3_20130302 | 0.71428571428571397 | 2023-10-24 | 3 | 0.71403070332024299 |
3_20120531 | 1.00030009002701 | 2023-01-22 | 3 | 1.0007004903432399 |
3_20131207 | 0.277015983822267 | 2024-07-30 | 3 | 0.27696994876055903 |
3_20120317 | 1.000100010001 | 2022-11-08 | 3 | 0.99960015993602602 |
3_20120319 | 1.0005002501250599 | 2022-11-10 | 3 | 0.99960015993602602 |
3_20121124 | 1.00040016006403 | 2023-07-18 | 3 | 1.00030009002701 |
3_20120112 | 1.000200040008 | 2022-09-04 | 3 | 1.0008006405124099 |
3_20121213 | 1.00040016006403 | 2023-08-06 | 3 | 1.00090081072966 |
3_20120116 | 1.0007004903432399 | 2022-09-08 | 3 | 1.0008006405124099 |
3_20111021 | 1.000200040008 | 2022-06-13 | 3 | 0.99960015993602602 |
3_20110611 | 1.000200040008 | 2022-02-01 | 3 | 0.99990000999899997 |
3_20121209 | 1.00040016006403 | 2023-08-02 | 3 | 1.0005002501250599 |
3_20120920 | 1.0005002501250599 | 2023-05-14 | 3 | 1.0012014417300801 |
3_20130103 | 1.00090081072966 | 2023-08-27 | 3 | 1.000200040008 |
3_20130213 | 1.00613743837408 | 2023-10-07 | 3 | 1.00613743837408 |
3_20120525 | 1.000200040008 | 2023-01-16 | 3 | 1.0008006405124099 |
3_20140106 | 0.28248587570621497 | 2024-08-29 | 3 | 0.28243002796057298 |
3_20120727 | 1.000100010001 | 2023-03-20 | 3 | 0.99980003999200195 |
3_20130530 | 0.337837837837838 | 2024-01-21 | 3 | 0.33792917004595802 |
3_20111015 | 1.000200040008 | 2022-06-07 | 3 | 0.99990000999899997 |
3_20110213 | 1.000100010001 | 2021-10-06 | 3 | 0.99970008997300797 |
3_20120203 | 1.00030009002701 | 2022-09-26 | 3 | 1.0013016921998601 |
3_20130511 | 0.337837837837838 | 2024-01-02 | 3 | 0.33778078027360198 |
3_20110801 | 1.00090081072966 | 2022-03-24 | 3 | 1.0013016921998601 |
3_20120417 | 1.00040016006403 | 2022-12-09 | 3 | 1.001001001001 |
3_20111216 | 1.000200040008 | 2022-08-08 | 3 | 0.99930048965724005 |
3_20110509 | 1.0005002501250599 | 2021-12-30 | 3 | 1.0012014417300801 |
3_20130305 | 0.71428571428571397 | 2023-10-27 | 3 | 0.71459196798628 |
3_20111008 | 1.000200040008 | 2022-05-31 | 3 | 1.0008006405124099 |
3_20121007 | 1.00030009002701 | 2023-05-31 | 3 | 1.000200040008 |
3_20111212 | 1.0007004903432399 | 2022-08-04 | 3 | 1.0007004903432399 |
3_20121230 | 1.00040016006403 | 2023-08-23 | 3 | 0.99970008997300797 |
3_20120816 | 1.000200040008 | 2023-04-09 | 3 | 0.99950024987506203 |
3_20111019 | 1.00090081072966 | 2022-06-11 | 3 | 1.0007004903432399 |
3_20131020 | 0.277015983822267 | 2024-06-12 | 3 | 0.27695460713989001 |
3_20130408 | 0.455601621941774 | 2023-11-30 | 3 | 0.45576774075930898 |
3_20110423 | 1.000100010001 | 2021-12-14 | 3 | 1.000100010001 |
3_20131215 | 0.28328611898016998 | 2024-08-07 | 3 | 0.283278094104983 |
3_20130313 | 0.56338028169014098 | 2023-11-04 | 3 | 0.563412023212575 |
3_20120907 | 1.00040016006403 | 2023-05-01 | 3 | 0.99990000999899997 |
3_20110111 | 1 | 2021-09-03 | 3 | 1.0008006405124099 |
3_20131112 | 0.27173913043478298 | 2024-07-05 | 3 | 0.27177605652942 |
3_20111119 | 1.000200040008 | 2022-07-12 | 3 | 1.0008006405124099 |
3_20130917 | 0.277015983822267 | 2024-05-10 | 3 | 0.27704668236597901 |
3_20110507 | 1.000100010001 | 2021-12-28 | 3 | 1.00030009002701 |
3_20110703 | 1.000200040008 | 2022-02-23 | 3 | 0.99980003999200195 |
3_20130224 | 0.71428571428571397 | 2023-10-18 | 3 | 0.71408169094544405 |
3_20120217 | 1.00030009002701 | 2022-10-10 | 3 | 1.00090081072966 |
3_20120229 | 1.00090081072966 | 2022-10-22 | 3 | 1.0013016921998601 |
3_20120128 | 1.00030009002701 | 2022-09-20 | 3 | 1.0013016921998601 |
3_20140218 | 0.27398010904408299 | 2024-10-11 | 3 | 0.27398010904408299 |
3_20120519 | 1.00040016006403 | 2023-01-10 | 3 | 1.0007004903432399 |
3_20131025 | 0.27472527472527503 | 2024-06-17 | 3 | 0.27476301689792598 |
3_20130130 | 1.00090081072966 | 2023-09-23 | 3 | 1.0012014417300801 |
3_20140120 | 0.277015983822267 | 2024-09-12 | 3 | 0.27696994876055903 |
3_20121122 | 1.00040016006403 | 2023-07-16 | 3 | 1.000100010001 |
3_20120520 | 1.000200040008 | 2023-01-11 | 3 | 1 |
3_20110313 | 1.000200040008 | 2021-11-03 | 3 | 0.99990000999899997 |
3_20121019 | 1.00030009002701 | 2023-06-12 | 3 | 0.99960015993602602 |
3_20131022 | 0.27548968291137499 | 2024-06-14 | 3 | 0.275428980637343 |
3_20130418 | 0.46513791339132099 | 2023-12-10 | 3 | 0.46528941001302798 |
3_20131006 | 0.27777777777777801 | 2024-05-29 | 3 | 0.27776234653630399 |
3_20120125 | 1.00030009002701 | 2022-09-17 | 3 | 0.99960015993602602 |
3_20130215 | 1.00613743837408 | 2023-10-09 | 3 | 1.00613743837408 |
3_20130526 | 0.35335689045936403 | 2024-01-17 | 3 | 0.35340684195645999 |
3_20120729 | 1.000100010001 | 2023-03-22 | 3 | 0.99960015993602602 |
3_20110329 | 1.0062386798148499 | 2021-11-19 | 3 | 1.00603621730382 |
3_20131023 | 0.27548968291137499 | 2024-06-15 | 3 | 0.27548968291137499 |
3_20120710 | 1.0005002501250599 | 2023-03-03 | 3 | 1.0015022533800699 |
3_20130906 | 0.27322404371584702 | 2024-04-29 | 3 | 0.27316433566433601 |
3_20130509 | 0.27777777777777801 | 2023-12-31 | 3 | 0.27774691700922099 |
3_20110614 | 1.0008006405124099 | 2022-02-04 | 3 | 1.00110121133247 |
3_20130429 | 0.42374676893088697 | 2023-12-21 | 3 | 0.42360316855170099 |
3_20121206 | 1.00040016006403 | 2023-07-30 | 3 | 0.99960015993602602 |
3_20121115 | 1.00040016006403 | 2023-07-09 | 3 | 1.0008006405124099 |
3_20111210 | 1.000200040008 | 2022-08-02 | 3 | 0.99950024987506203 |
3_20110228 | 1.0008006405124099 | 2021-10-21 | 3 | 1.00110121133247 |
3_20110828 | 1.000200040008 | 2022-04-20 | 3 | 1.000100010001 |
3_20110314 | 1 | 2021-11-04 | 3 | 1.00090081072966 |
3_20130517 | 0.33333333333333298 | 2024-01-08 | 3 | 0.33325557369947001 |
3_20131206 | 0.277015983822267 | 2024-07-29 | 3 | 0.27706203418945502 |
3_20120208 | 1.00110121133247 | 2022-10-01 | 3 | 1.00040016006403 |
3_20110930 | 1.000200040008 | 2022-05-23 | 3 | 1.00030009002701 |
3_20120714 | 1 | 2023-03-07 | 3 | 1.00090081072966 |
3_20110622 | 1.0007004903432399 | 2022-02-12 | 3 | 1.00170289492137 |
3_20120526 | 1.001001001001 | 2023-01-17 | 3 | 1.0007004903432399 |
3_20130817 | 0.27932960893854702 | 2024-04-09 | 3 | 0.27932960893854702 |
3_20130715 | 0.28011204481792701 | 2024-03-07 | 3 | 0.28011989131348197 |
Generated 2024-09-20 08:23:57.036 UTC