[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 5 > < TAKE 240 >
240 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
3_20130413 | 0.46513791339132099 | 2023-12-05 | 3 | 0.46492166070017199 |
3_20120403 | 1.0005002501250599 | 2022-11-25 | 3 | 1.0015022533800699 |
3_20111005 | 1.0008006405124099 | 2022-05-28 | 3 | 1 |
3_20110407 | 1.000200040008 | 2021-11-28 | 3 | 1.000200040008 |
3_20131226 | 0.28169014084506999 | 2024-08-18 | 3 | 0.28176157335662599 |
3_20130915 | 0.277015983822267 | 2024-05-08 | 3 | 0.277015983822267 |
3_20110212 | 1.000200040008 | 2021-10-05 | 3 | 1.001001001001 |
3_20110906 | 1.0007004903432399 | 2022-04-29 | 3 | 1.0015022533800699 |
3_20120524 | 1.000200040008 | 2023-01-15 | 3 | 0.999400359784129 |
3_20120626 | 1.001001001001 | 2023-02-17 | 3 | 1.001001001001 |
3_20130514 | 0.337837837837838 | 2024-01-05 | 3 | 0.33788349776996901 |
3_20131209 | 0.277015983822267 | 2024-08-01 | 3 | 0.27696994876055903 |
3_20130327 | 0.49385154822460398 | 2023-11-18 | 3 | 0.49399792520871399 |
3_20130317 | 0.55099454515400303 | 2023-11-08 | 3 | 0.55099454515400303 |
3_20120803 | 1.000100010001 | 2023-03-27 | 3 | 1.00090081072966 |
3_20110604 | 1.001001001001 | 2022-01-25 | 3 | 1.001001001001 |
3_20120110 | 1.00090081072966 | 2022-09-02 | 3 | 1.0018032458425199 |
3_20111030 | 1.000200040008 | 2022-06-22 | 3 | 1.001001001001 |
3_20121008 | 1.001001001001 | 2023-06-01 | 3 | 1.0015022533800699 |
3_20130711 | 0.292406210707915 | 2024-03-03 | 3 | 0.29242331198643201 |
3_20110415 | 1.000100010001 | 2021-12-06 | 3 | 1.00040016006403 |
3_20130702 | 0.31055900621117999 | 2024-02-23 | 3 | 0.31048186785891702 |
3_20121011 | 1.000200040008 | 2023-06-04 | 3 | 0.99980003999200195 |
3_20140125 | 0.27624309392265201 | 2024-09-17 | 3 | 0.27625835681529398 |
3_20130407 | 0.455601621941774 | 2023-11-29 | 3 | 0.45551860793513399 |
3_20140206 | 0.266666666666667 | 2024-09-29 | 3 | 0.266695114145509 |
3_20121220 | 1.00040016006403 | 2023-08-13 | 3 | 0.99970008997300797 |
3_20130808 | 0.26455026455026498 | 2024-03-31 | 3 | 0.26462727248670198 |
3_20121107 | 1.00040016006403 | 2023-07-01 | 3 | 1.0012014417300801 |
3_20130405 | 0.49385154822460398 | 2023-11-27 | 3 | 0.49365651379769998 |
3_20110514 | 1.000100010001 | 2022-01-04 | 3 | 0.99960015993602602 |
3_20130729 | 0.28571428571428598 | 2024-03-21 | 3 | 0.285779606767261 |
3_20111020 | 1.000200040008 | 2022-06-12 | 3 | 1.000200040008 |
3_20120614 | 1.00030009002701 | 2023-02-05 | 3 | 1.0008006405124099 |
3_20130225 | 0.71428571428571397 | 2023-10-19 | 3 | 0.71459196798628 |
3_20130523 | 0.36101083032490999 | 2024-01-14 | 3 | 0.36094567767551 |
3_20110219 | 1.000100010001 | 2021-10-12 | 3 | 1 |
3_20110531 | 1.0005002501250599 | 2022-01-21 | 3 | 1.001001001001 |
3_20111211 | 1.000200040008 | 2022-08-03 | 3 | 1.00030009002701 |
3_20130921 | 0.27398010904408299 | 2024-05-14 | 3 | 0.27400263042525203 |
3_20110708 | 1.000200040008 | 2022-02-28 | 3 | 1.00090081072966 |
3_20121229 | 1.00040016006403 | 2023-08-22 | 3 | 1.0005002501250599 |
3_20110125 | 1.00040016006403 | 2021-09-17 | 3 | 1.0007004903432399 |
3_20121028 | 1.0005002501250599 | 2023-06-21 | 3 | 1.0014019627478501 |
3_20131230 | 0.28328611898016998 | 2024-08-22 | 3 | 0.28335836332209302 |
3_20110214 | 1.000100010001 | 2021-10-07 | 3 | 1.000200040008 |
3_20130806 | 0.27248698874628702 | 2024-03-29 | 3 | 0.27250183938741601 |
3_20111230 | 1.000200040008 | 2022-08-22 | 3 | 1.000200040008 |
3_20121123 | 1.00040016006403 | 2023-07-17 | 3 | 1.0007004903432399 |
3_20131130 | 0.27322404371584702 | 2024-07-23 | 3 | 0.27329124648137498 |
3_20110820 | 1.000200040008 | 2022-04-12 | 3 | 0.999400359784129 |
3_20120116 | 1.0007004903432399 | 2022-09-08 | 3 | 1.0008006405124099 |
3_20130426 | 0.42374676893088697 | 2023-12-18 | 3 | 0.423872499152255 |
3_20120708 | 1.0005002501250599 | 2023-03-01 | 3 | 1.001001001001 |
3_20130927 | 0.27548968291137499 | 2024-05-20 | 3 | 0.27550486266082602 |
3_20130929 | 0.27472527472527503 | 2024-05-22 | 3 | 0.27474037035001903 |
3_20130619 | 0.32258064516128998 | 2024-02-10 | 3 | 0.32260145815859098 |
3_20110927 | 1.0005002501250599 | 2022-05-20 | 3 | 0.99970008997300797 |
3_20120117 | 1.0007004903432399 | 2022-09-09 | 3 | 0.99970008997300797 |
3_20130112 | 1.00090081072966 | 2023-09-05 | 3 | 1.001001001001 |
3_20110829 | 1.0007004903432399 | 2022-04-21 | 3 | 1.0013016921998601 |
3_20110727 | 1.000200040008 | 2022-03-19 | 3 | 0.999400359784129 |
3_20121030 | 1.0015022533800699 | 2023-06-23 | 3 | 1.0018032458425199 |
3_20130210 | 1.00613743837408 | 2023-10-04 | 3 | 1.0057326762546499 |
3_20120119 | 1.000200040008 | 2022-09-11 | 3 | 0.99970008997300797 |
3_20130922 | 0.27472527472527503 | 2024-05-15 | 3 | 0.27472527472527503 |
3_20130104 | 1.00090081072966 | 2023-08-28 | 3 | 1.0012014417300801 |
3_20110918 | 1.000200040008 | 2022-05-11 | 3 | 1.0008006405124099 |
3_20110102 | 1 | 2021-08-25 | 3 | 0.99960015993602602 |
3_20140120 | 0.277015983822267 | 2024-09-12 | 3 | 0.27696994876055903 |
3_20140220 | 0.27173913043478298 | 2024-10-13 | 3 | 0.27177605652942 |
3_20131224 | 0.28169014084506999 | 2024-08-16 | 3 | 0.28171394765754898 |
3_20131029 | 0.27472527472527503 | 2024-06-21 | 3 | 0.27475546763380598 |
3_20121228 | 1.00040016006403 | 2023-08-21 | 3 | 0.99990000999899997 |
3_20140106 | 0.28248587570621497 | 2024-08-29 | 3 | 0.28243002796057298 |
3_20120413 | 1.000100010001 | 2022-12-05 | 3 | 1.000200040008 |
3_20130422 | 0.46513791339132099 | 2023-12-14 | 3 | 0.46513791339132099 |
3_20131110 | 0.27173913043478298 | 2024-07-03 | 3 | 0.27176867050766401 |
3_20131217 | 0.28328611898016998 | 2024-08-09 | 3 | 0.283221932706469 |
3_20130110 | 1.00090081072966 | 2023-09-03 | 3 | 1.0015022533800699 |
3_20120313 | 1.0005002501250599 | 2022-11-04 | 3 | 1.000100010001 |
3_20111125 | 1.000200040008 | 2022-07-18 | 3 | 1.001001001001 |
3_20110818 | 1.00040016006403 | 2022-04-10 | 3 | 0.99970008997300797 |
3_20121109 | 1.00040016006403 | 2023-07-03 | 3 | 1.0012014417300801 |
3_20120712 | 1.000100010001 | 2023-03-05 | 3 | 1.0005002501250599 |
3_20130402 | 0.49385154822460398 | 2023-11-24 | 3 | 0.49394912324030599 |
3_20110313 | 1.000200040008 | 2021-11-03 | 3 | 0.99990000999899997 |
3_20130315 | 0.55099454515400303 | 2023-11-06 | 3 | 0.55123752825092298 |
3_20120819 | 1.000200040008 | 2023-04-12 | 3 | 1.00110121133247 |
3_20130417 | 0.46513791339132099 | 2023-12-09 | 3 | 0.465008137642409 |
3_20131014 | 0.27548968291137499 | 2024-06-06 | 3 | 0.275428980637343 |
3_20130423 | 0.46513791339132099 | 2023-12-15 | 3 | 0.46492166070017199 |
3_20130411 | 0.455601621941774 | 2023-12-03 | 3 | 0.455560111156667 |
3_20121027 | 1.000200040008 | 2023-06-20 | 3 | 1.000100010001 |
3_20121210 | 1.00040016006403 | 2023-08-03 | 3 | 0.99950024987506203 |
3_20131030 | 0.27472527472527503 | 2024-06-22 | 3 | 0.27467999780256003 |
3_20110211 | 1.000100010001 | 2021-10-04 | 3 | 1.000100010001 |
3_20131204 | 0.27624309392265201 | 2024-07-27 | 3 | 0.27628888766093801 |
3_20110917 | 1.000200040008 | 2022-05-10 | 3 | 0.99950024987506203 |
3_20110314 | 1 | 2021-11-04 | 3 | 1.00090081072966 |
3_20140103 | 0.28169014084506999 | 2024-08-26 | 3 | 0.28171394765754898 |
3_20140205 | 0.26595744680851102 | 2024-09-28 | 3 | 0.26591501356166602 |
3_20111207 | 1.0007004903432399 | 2022-07-30 | 3 | 1.0013016921998601 |
3_20130801 | 0.28089887640449401 | 2024-03-24 | 3 | 0.280883096455255 |
3_20130703 | 0.31055900621117999 | 2024-02-24 | 3 | 0.31066513405200502 |
3_20110116 | 1 | 2021-09-08 | 3 | 0.99990000999899997 |
3_20120210 | 1.00030009002701 | 2022-10-03 | 3 | 1.000200040008 |
3_20110406 | 1.0008006405124099 | 2021-11-27 | 3 | 0.99990000999899997 |
3_20130616 | 0.32258064516128998 | 2024-02-07 | 3 | 0.32251822227955901 |
3_20120508 | 1.001001001001 | 2022-12-30 | 3 | 1.00090081072966 |
3_20140124 | 0.27624309392265201 | 2024-09-16 | 3 | 0.27621257319633202 |
3_20130601 | 0.35212507482657801 | 2024-01-23 | 3 | 0.35212507482657801 |
3_20110909 | 1.000200040008 | 2022-05-02 | 3 | 0.99970008997300797 |
3_20121112 | 1.00040016006403 | 2023-07-06 | 3 | 0.99980003999200195 |
3_20140221 | 0.27173913043478298 | 2024-10-14 | 3 | 0.27168006955009799 |
3_20130802 | 0.28328611898016998 | 2024-03-25 | 3 | 0.28331019633396598 |
3_20131005 | 0.27932960893854702 | 2024-05-28 | 3 | 0.27936082243826099 |
3_20131007 | 0.27777777777777801 | 2024-05-30 | 3 | 0.27780864540504502 |
3_20140114 | 0.28011204481792701 | 2024-09-06 | 3 | 0.28008850796851797 |
3_20120821 | 1.00040016006403 | 2023-04-14 | 3 | 1.0005002501250599 |
3_20130522 | 0.36363636363636398 | 2024-01-13 | 3 | 0.36368926389292999 |
3_20130805 | 0.27248698874628702 | 2024-03-28 | 3 | 0.27247213972371298 |
3_20121128 | 1.00040016006403 | 2023-07-22 | 3 | 1.000100010001 |
3_20110806 | 1.000200040008 | 2022-03-29 | 3 | 0.999400359784129 |
3_20130226 | 0.71428571428571397 | 2023-10-20 | 3 | 0.71403070332024299 |
3_20111027 | 1.000200040008 | 2022-06-19 | 3 | 0.99960015993602602 |
3_20120221 | 1.0008006405124099 | 2022-10-14 | 3 | 1.001001001001 |
3_20111129 | 1.00090081072966 | 2022-07-22 | 3 | 1.00170289492137 |
3_20110101 | 1 | 2021-08-24 | 3 | 1 |
3_20131202 | 0.27624309392265201 | 2024-07-25 | 3 | 0.27625835681529398 |
3_20120206 | 1.00110121133247 | 2022-09-29 | 3 | 1.001001001001 |
3_20120423 | 1.00040016006403 | 2022-12-15 | 3 | 1.0012014417300801 |
3_20130107 | 1.00090081072966 | 2023-08-31 | 3 | 1.0005002501250599 |
3_20140108 | 0.28011204481792701 | 2024-08-31 | 3 | 0.28007281893292302 |
3_20111128 | 1.00090081072966 | 2022-07-21 | 3 | 0.99990000999899997 |
3_20131128 | 0.27027027027027001 | 2024-07-21 | 3 | 0.27030679821597497 |
3_20131220 | 0.28248587570621497 | 2024-08-12 | 3 | 0.28256569652444202 |
3_20111115 | 1 | 2022-07-08 | 3 | 1.000100010001 |
3_20130209 | 1.00613743837408 | 2023-10-03 | 3 | 1.00715077047034 |
3_20120526 | 1.001001001001 | 2023-01-17 | 3 | 1.0007004903432399 |
3_20120120 | 1.000200040008 | 2022-09-12 | 3 | 1.00040016006403 |
3_20130910 | 0.27322404371584702 | 2024-05-03 | 3 | 0.27320911425605199 |
3_20130621 | 0.313489451079971 | 2024-02-12 | 3 | 0.31357792411414198 |
3_20110327 | 1.000200040008 | 2021-11-17 | 3 | 0.99950024987506203 |
3_20121024 | 1.00110121133247 | 2023-06-17 | 3 | 1.00170289492137 |
3_20110419 | 1.0005002501250599 | 2021-12-10 | 3 | 1.00090081072966 |
3_20120707 | 1.000100010001 | 2023-02-28 | 3 | 0.99990000999899997 |
3_20110506 | 1.000200040008 | 2021-12-27 | 3 | 0.99990000999899997 |
3_20111226 | 1.0008006405124099 | 2022-08-18 | 3 | 1 |
3_20130130 | 1.00090081072966 | 2023-09-23 | 3 | 1.0012014417300801 |
3_20131207 | 0.277015983822267 | 2024-07-30 | 3 | 0.27696994876055903 |
3_20110302 | 1.0008006405124099 | 2021-10-23 | 3 | 1.001001001001 |
3_20140110 | 0.28328611898016998 | 2024-09-02 | 3 | 0.283221932706469 |
3_20121025 | 1.000200040008 | 2023-06-18 | 3 | 1 |
3_20110809 | 1.0005002501250599 | 2022-04-01 | 3 | 1.0012014417300801 |
3_20120315 | 1.000200040008 | 2022-11-06 | 3 | 0.999400359784129 |
3_20130721 | 0.27472527472527503 | 2024-03-13 | 3 | 0.27474037035001903 |
3_20110420 | 1.0005002501250599 | 2021-12-11 | 3 | 1 |
3_20110510 | 1.0005002501250599 | 2021-12-31 | 3 | 0.99980003999200195 |
3_20120727 | 1.000100010001 | 2023-03-20 | 3 | 0.99980003999200195 |
3_20120824 | 1.000200040008 | 2023-04-17 | 3 | 1.000200040008 |
3_20110301 | 1.0008006405124099 | 2021-10-22 | 3 | 1.00040016006403 |
3_20110329 | 1.0062386798148499 | 2021-11-19 | 3 | 1.00603621730382 |
3_20110711 | 1.0008006405124099 | 2022-03-03 | 3 | 0.99980003999200195 |
3_20110318 | 1.000200040008 | 2021-11-08 | 3 | 1.0008006405124099 |
3_20121010 | 1.001001001001 | 2023-06-03 | 3 | 1.0012014417300801 |
3_20110501 | 1.000200040008 | 2021-12-22 | 3 | 1.00030009002701 |
3_20111101 | 1.0007004903432399 | 2022-06-24 | 3 | 1.0008006405124099 |
3_20111119 | 1.000200040008 | 2022-07-12 | 3 | 1.0008006405124099 |
3_20120411 | 1.00040016006403 | 2022-12-03 | 3 | 1.0005002501250599 |
3_20130630 | 0.31055900621117999 | 2024-02-21 | 3 | 0.31052043224444198 |
3_20121006 | 1.00030009002701 | 2023-05-30 | 3 | 1.00040016006403 |
3_20110728 | 1.000200040008 | 2022-03-20 | 3 | 1.00090081072966 |
3_20121023 | 1.00110121133247 | 2023-06-16 | 3 | 1.000200040008 |
3_20130913 | 0.27027027027027001 | 2024-05-06 | 3 | 0.27032141215905697 |
3_20130430 | 0.42374676893088697 | 2023-12-22 | 3 | 0.423872499152255 |
3_20110123 | 1.00040016006403 | 2021-09-15 | 3 | 1.00110121133247 |
3_20120728 | 1.000100010001 | 2023-03-21 | 3 | 1.0008006405124099 |
3_20120621 | 1.000200040008 | 2023-02-12 | 3 | 0.99980003999200195 |
3_20120929 | 1.000200040008 | 2023-05-23 | 3 | 0.99990000999899997 |
3_20121219 | 1.00040016006403 | 2023-08-12 | 3 | 1.001001001001 |
3_20110928 | 1.0005002501250599 | 2022-05-21 | 3 | 1.00110121133247 |
3_20130725 | 0.28653295128939799 | 2024-03-17 | 3 | 0.28659043361132602 |
3_20110822 | 1.0005002501250599 | 2022-04-14 | 3 | 1.00040016006403 |
3_20130828 | 0.27932960893854702 | 2024-04-20 | 3 | 0.279407655769768 |
3_20131009 | 0.27777777777777801 | 2024-06-01 | 3 | 0.27782408179140999 |
3_20131118 | 0.266666666666667 | 2024-07-11 | 3 | 0.26668088964744802 |
3_20110223 | 1.00040016006403 | 2021-10-16 | 3 | 1 |
3_20121111 | 1.00040016006403 | 2023-07-05 | 3 | 1.00090081072966 |
3_20130901 | 0.28089887640449401 | 2024-04-24 | 3 | 0.28094622689217302 |
3_20130331 | 0.49385154822460398 | 2023-11-22 | 3 | 0.49392472587177699 |
3_20140223 | 0.27173913043478298 | 2024-10-16 | 3 | 0.27169483236428799 |
3_20110622 | 1.0007004903432399 | 2022-02-12 | 3 | 1.00170289492137 |
3_20130815 | 0.26178010471204199 | 2024-04-07 | 3 | 0.26177325200911 |
3_20130509 | 0.27777777777777801 | 2023-12-31 | 3 | 0.27774691700922099 |
3_20111031 | 1.0007004903432399 | 2022-06-23 | 3 | 1.0007004903432399 |
3_20131124 | 0.27027027027027001 | 2024-07-17 | 3 | 0.27027027027027001 |
3_20121026 | 1.000200040008 | 2023-06-19 | 3 | 1.00090081072966 |
3_20110104 | 1 | 2021-08-27 | 3 | 0.99950024987506203 |
3_20101229 | 1 | 2021-08-21 | 3 | 0.99980003999200195 |
3_20130724 | 0.27398010904408299 | 2024-03-16 | 3 | 0.27396509684666198 |
3_20110815 | 1.0005002501250599 | 2022-04-07 | 3 | 1.0008006405124099 |
3_20130125 | 1.00090081072966 | 2023-09-18 | 3 | 1.00030009002701 |
3_20130416 | 0.46513791339132099 | 2023-12-08 | 3 | 0.46528941001302798 |
3_20130223 | 0.71428571428571397 | 2023-10-17 | 3 | 0.71464303580361599 |
3_20111120 | 1.000200040008 | 2022-07-13 | 3 | 0.99960015993602602 |
3_20130310 | 0.56980056980057003 | 2023-11-01 | 3 | 0.569605832763727 |
3_20120228 | 1.00090081072966 | 2022-10-21 | 3 | 1.0005002501250599 |
3_20140115 | 0.27777777777777801 | 2024-09-07 | 3 | 0.27783951989331002 |
3_20130821 | 0.27932960893854702 | 2024-04-13 | 3 | 0.27932960893854702 |
3_20120126 | 1.00030009002701 | 2022-09-18 | 3 | 1.001001001001 |
3_20131031 | 0.27398010904408299 | 2024-06-23 | 3 | 0.27398010904408299 |
3_20120606 | 1.0007004903432399 | 2023-01-28 | 3 | 1.001001001001 |
3_20120319 | 1.0005002501250599 | 2022-11-10 | 3 | 0.99960015993602602 |
3_20130803 | 0.28409090909090901 | 2024-03-26 | 3 | 0.28406669886089297 |
3_20130812 | 0.26178010471204199 | 2024-04-04 | 3 | 0.26178695777376398 |
3_20110328 | 1.0062386798148499 | 2021-11-18 | 3 | 1.00644122383253 |
3_20130301 | 0.71428571428571397 | 2023-10-23 | 3 | 0.71479628305932796 |
3_20120512 | 1.000200040008 | 2023-01-03 | 3 | 0.99990000999899997 |
3_20121127 | 1.00040016006403 | 2023-07-21 | 3 | 1.00090081072966 |
3_20140122 | 0.27624309392265201 | 2024-09-14 | 3 | 0.27624309392265201 |
3_20140218 | 0.27398010904408299 | 2024-10-11 | 3 | 0.27398010904408299 |
3_20131201 | 0.27777777777777801 | 2024-07-24 | 3 | 0.27773148919624502 |
3_20120215 | 1.00170289492137 | 2022-10-08 | 3 | 1.0018032458425199 |
3_20130830 | 0.28169014084506999 | 2024-04-22 | 3 | 0.28169807600214097 |
3_20110224 | 1.000100010001 | 2021-10-17 | 3 | 1.000100010001 |
3_20120314 | 1.0005002501250599 | 2022-11-05 | 3 | 1.0012014417300801 |
3_20110129 | 1.00040016006403 | 2021-09-21 | 3 | 1.00110121133247 |
3_20121218 | 1.00040016006403 | 2023-08-11 | 3 | 0.99960015993602602 |
3_20130320 | 0.49385154822460398 | 2023-11-11 | 3 | 0.49375401175134498 |
3_20130628 | 0.31055900621117999 | 2024-02-19 | 3 | 0.31048186785891702 |
3_20131021 | 0.27548968291137499 | 2024-06-13 | 3 | 0.27552763542183301 |
3_20120619 | 1.00090081072966 | 2023-02-10 | 3 | 0.99990000999899997 |
3_20120522 | 1.0005002501250599 | 2023-01-13 | 3 | 0.99960015993602602 |
3_20120907 | 1.00040016006403 | 2023-05-01 | 3 | 0.99990000999899997 |
3_20120401 | 1.000100010001 | 2022-11-23 | 3 | 1.0007004903432399 |
3_20120316 | 1.000100010001 | 2022-11-07 | 3 | 1.00040016006403 |
3_20110315 | 1 | 2021-11-05 | 3 | 0.99980003999200195 |
3_20120111 | 1.00090081072966 | 2022-09-03 | 3 | 1.0007004903432399 |
3_20111014 | 1.000200040008 | 2022-06-06 | 3 | 1.0007004903432399 |
Generated 2024-09-20 10:46:43.111 UTC