[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   <  SKIP 245  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201210190.888415067519545022023-06-12360.88817834621191905
36_201402260.969086151758891012024-10-19360.96964995636575202
36_201401080.997506234413965022024-08-31360.997307270370001
36_201103051.012248203259442021-10-26361.01183851057371
36_201206230.8847991505928152023-02-14360.88472087056533699
36_201302170.899361453368109022023-10-11360.89984702600557898
36_201303200.860807437376258982023-11-11360.86014106313435401
36_201110100.901469395114036012022-06-02360.90211998195760001
36_201206030.896298288070270012023-01-25360.89589679268948197
36_201210020.916170407695831022023-05-26360.91642228739002896
36_201312050.973615032616103052024-07-28360.97266802840190603
36_201110230.872143729286586012022-06-15360.87183958151700103
36_201303140.862515094014144952023-11-05360.86214328821450104
36_201311100.976181179226864982024-07-03360.97694411879640497
36_201102141.007150770470342021-10-07361.0077597500755799
36_201302120.885818052971919962023-10-06360.88566114604552304
36_201210150.911161731207289052023-06-08360.91091273456002897
36_201108070.937031484257870972022-03-30360.93729496672602897
36_201211210.918357975939021022023-07-15360.91886428374529106
36_201304110.8688852202624032023-12-03360.868432479374729
36_201111190.874278720055953972022-07-12360.87473757872638203
36_201204120.911493938565309032022-12-04360.91141086401749904
36_201211020.927385699712510952023-06-26360.92721372276309699
36_201204210.929454410261177032022-12-13360.93005952380952395
36_201111110.882456759618779012022-07-04360.88300220750551905
36_201211220.919878576027963972023-07-16360.91903317709769305
36_201306250.9138261902586132024-02-16360.914160343724289
36_201306300.911743253099926992024-02-21360.91116173120728905
36_201105230.954289531443839992022-01-13360.95501862286314598
36_201209180.883548330093655962023-05-12360.88425148112123098
36_201402130.981065437064651992024-10-06360.98029604940692106
36_201205210.903097624853246962023-01-12360.90366889571660902
36_201201140.857338820301782992022-09-06360.85807448086493898
36_201401051.009183570491472024-08-28361.0092854259184501
36_201102091.012760785902372021-10-02361.01224820325944
36_201101311.00745516824500992021-09-23361.0082677959266
36_201303210.870700914235959972023-11-12360.87130783305741899
36_201303090.877886050390659032023-10-31360.87842586085734398
36_201204070.908925649881839992022-11-29360.90900827197527501
36_201112090.836750062756254962022-08-01360.83745079976551395
36_201202120.929368029739776952022-10-05360.92850510677808695
36_201110050.9068649678062942022-05-28360.906864967806294
36_201310160.982221785679206042024-06-08360.98145058396309703
36_201312311.01235067827495012024-08-23361.0115314586283599
36_201203260.925411808254672952022-11-17360.92609742544915696
36_201301120.888336146397797012023-09-05360.88849400266548195
36_201110080.899604174163368022022-05-31360.89984702600557898
36_201207220.849906510283868992023-03-15360.85026783436782605
36_201112080.835282325425994012022-07-31360.83507306889352795
36_201305080.876654685719294952023-12-30360.87750087750087802
36_201204260.929800092980008992022-12-18360.92980009298000899
36_201309041.012248203259442024-04-27361.01183851057371
36_201301010.884173297966400982023-08-25360.88378258948298705
36_201109130.923275782476225992022-05-06360.92267946115519495
36_201204230.932314003356329972022-12-15360.93274881074526605
36_201106150.911244760342628022022-02-05360.91074681238615696
36_201303180.861474844934527972023-11-09360.86125226078718498
36_201106090.938262338149747022022-01-30360.93808630393996295
36_201209010.872676498821887032023-04-25360.87199162888036297
36_201211240.910580950646513012023-07-18360.90991810737033696
36_201210290.910498042429208952023-06-22360.91033227127901695
36_201207070.856384345294167962023-02-28360.85579803166452695
36_201105050.9730466089325682021-12-26360.97370983446932802
36_201301020.884251481121230982023-08-26360.88487744447394001
36_201110190.899604174163368022022-06-11360.89952325267608202
36_201206080.893734918223255012023-01-30360.89389469920443398
36_201401061.00290843445992992024-08-29361.00270730973629
36_201310060.968898362561766982024-05-29360.96842920782490804
36_201103280.987947046038332062021-11-18360.98804465961861498
36_201101091.01378751013787992021-09-01361.0143016533117
36_201302250.892060660124888052023-10-19360.89214024444642703
36_201402210.982125319190728982024-10-14360.98183603338242498
36_201208210.846381718154888052023-04-14360.84666836000338697
36_201111120.883002207505519052022-07-05360.88253463948459998
36_201201210.891265597147949952022-09-13360.89094796863863102
36_201102021.008166145780822021-09-25361.00836946657255
36_201307100.919540229885058012024-03-02360.91903317709769305
36_201301110.8833141948591112023-09-04360.88284629645978596
36_201101121.01112234580384012021-09-04361.0104071940992201
36_201202180.928505106778086952022-10-11360.92816038611472096
36_201201110.838996560114103952022-09-03360.83885580068786203
36_201305110.872905027932960992024-01-02360.87275266189561895
36_201311270.987361769352291032024-07-20360.98726429065060695
36_201105160.955018622863145982022-01-06360.95456281023291301
36_201311160.986679822397631972024-07-09360.986777185711466
36_201109120.9233610341643582022-05-05360.92395823708768399
36_201208190.837380673254060962023-04-12360.83745079976551395
36_201311120.973804654786252024-07-05360.97427903351519896
36_201101101.01708706265256012021-09-02361.01688021151108
36_201310280.971534052268531962024-06-20360.97059108997379395
36_201103150.977039570102589022021-11-05360.97646714188067596
36_201308311.00704934541792992024-04-23361.00613743837408
36_201106100.920725531718994962022-01-31360.92131932927952798
36_201208080.856531049250535032023-04-01360.85638434529416796
36_201205110.8930963650977942023-01-02360.89373491822325501
36_201210270.906453952139230972023-06-20360.90587915572062705
36_201105180.955566172957477032022-01-08360.95510983763132795
36_201101161.00140196274785012021-09-08361.001001001001
36_201309130.983380863408398032024-05-06360.98347757671125102
36_201311030.986485153398441012024-06-26360.98599881680141999
36_201306230.909090909090908952024-02-14360.90975254730713295
36_201309070.995024875621891012024-04-30360.99532198666268501
36_201311220.978569331637145992024-07-15360.97962382445141105
36_201111050.8482483671218932022-06-28360.84853627492575301
36_201102151.005530417295122021-10-08361.0053282396702501
36_201304170.865276455827637012023-12-09360.865051903114187
36_201109280.903505601734731052022-05-21360.90358724134815205
36_201305270.8789663355893472024-01-18360.87881184638368903
36_201211010.9248127254231022023-06-25360.92498381278327602
36_201304100.875656742556918062023-12-02360.87619381407167296
36_201203200.935891436593355052022-11-11360.93589143659335505
36_201102111.006846556584782021-10-04361.0067451927916999
36_201304060.869565217391303992023-11-28360.86986778009742505
36_201106200.897585495018400012022-02-10360.89790787465206101
36_201110130.900495272399819972022-06-05360.90049527239981997
36_201110210.890313390313389962022-06-13360.88983804947499601
36_201210040.9138261902586132023-05-28360.914160343724289
36_201311210.983284169124877042024-07-14360.98280098280098305
36_201207190.845880561664693052023-03-12360.84580901632411398
36_201101261.01245317404069992021-09-18361.01163378856854
36_201212090.893016610108947952023-08-02360.893655049151028
36_201303290.876193814071672962023-11-20360.87627059235892002
36_201402230.986485153398441012024-10-16360.98599881680141999
36_201309140.977135040062537042024-05-07360.97694411879640497
36_201212250.893974611121044042023-08-18360.89405453732677698
36_201312080.977326035965597972024-07-31360.97761266986020101
36_201204280.910829765916750022022-12-20360.91066387396411996
36_201302200.895896792689481972023-10-14360.89541547277936995
36_201208230.848104486472732952023-04-16360.84832032575500504
36_201305260.882690440462529982024-01-17360.88308018368067798
36_201211090.922679461155194952023-07-03360.923361034164358
36_201305050.882067566375584032023-12-27360.88160098739310599
36_201110140.892140244446427032022-06-06360.89285714285714302
36_201103300.986193293885601952021-11-20360.98687456824237596
36_201310030.976181179226864982024-05-26360.97646714188067596
36_201311070.977899471934284952024-06-30360.97770825185764598
36_201311170.987654320987654042024-07-10360.98667982239763197
36_201401170.975990630489947052024-09-09360.97608589555880898
36_201103220.983767830791932972021-11-12360.98386462022825605
36_201111080.876040297853700972022-07-01360.87581012436503802
36_201307060.925411808254672952024-02-27360.92532617747756096
36_201311250.986971969996051972024-07-18360.98638784770171595
36_201108140.951384264104272012022-04-06360.95075109336375696
36_201201150.871991628880362972022-09-07360.87176357771772295
36_201108130.942595909133754022022-04-05360.94277364004902398
36_201303010.883002207505519052023-10-23360.88370448921880496
36_201203050.934317481080070962022-10-27360.933881210310049
36_201301190.888572951839346042023-09-12360.88802060207796796
36_201109270.902527075812273982022-05-20360.90244562765093395
36_201106280.919455682236115962022-02-18360.92021717125241598
36_201303190.861697544161998952023-11-10360.86244070720138
36_201105220.958221540820238032022-01-12360.95803793830235695
36_201108200.952471663967996982022-04-12360.95183704549781101
36_201112310.857265323617659952022-08-23360.85726532361765995
36_201308020.951837045497811012024-03-25360.95274390243902396
36_201105270.958956655159187042022-01-17360.95960080606467701
36_201206130.889600569344364042023-02-04360.88928412627834597
36_201302040.887626486774364952023-09-28360.88699662941280799
36_201112130.838996560114103952022-08-05360.83913736678694295
36_201210070.914662032379035982023-05-31360.914160343724289
36_201104020.985998816801419992021-11-23360.98531875061582397
36_201109110.932487877657592022-05-04360.93187960115553103
36_201206090.8958165367732692023-01-31360.89573629523468301
36_201105210.963483957992099962022-01-11360.96404126096596898
36_201305090.877577885037296952023-12-31360.87719298245613997
36_201212020.904486251808972022023-07-26360.90399566082082805
36_201205230.902853015529072042023-01-14360.90326077138469896
36_201102081.01245317404069992021-10-01361.01276078590237
36_201302190.894774516821761012023-10-13360.89485458612975399
36_201211070.913408841797588972023-07-01360.91399323645005004
36_201201130.856091088091773032022-09-05360.85565157867716302
36_201109150.9270418095856122022-05-08360.92652645233021402
36_201305160.880359186548111962024-01-07360.88043669660151402
36_201301220.890154886950328962023-09-15360.89023413157660503
36_201306140.900009000090000952024-02-05360.89960417416336802
36_201312100.975990630489947052024-08-02360.97608589555880898
36_201304080.8754267705506432023-11-30360.87596355991590802
36_201208140.849473326537547042023-04-07360.84940117217361799
36_201212010.903423976872345992023-07-25360.90424088977303596
36_201210080.9131586156515392023-06-01360.91374269005847997
36_201204080.905387052965142992022-11-30360.90473174703700399
36_201305210.878811846383689032024-01-12360.87796312554872702
36_201307200.939231708462478052024-03-12360.93914350112697198
36_201310110.983284169124877042024-06-03360.98328416912487704
36_201212290.882924245099769972023-08-22360.88370448921880496
36_201308070.969086151758891012024-03-30360.96861681518791198
36_201108090.935891436593355052022-04-01360.93632958801498101
36_201306190.917178758139961972024-02-10360.91810503121557097
36_201302100.882768361581920962023-10-04360.88214537755822198
36_201109010.935979034069637012022-04-24360.93554121059032702
36_201310100.971817298347910972024-06-02360.97096805515098605
36_201202050.9154155986818012022-09-28360.91558322651529001
36_201212160.902445627650933952023-08-09360.90195724722648196
36_201106240.907276356378152962022-02-14360.90744101633393803
36_201107190.946700747893591042022-03-11360.94634238667549897
36_201203250.918611060077162982022-11-16360.91785222579164805
36_201201250.8867606632969762022-09-17360.88660342228920996
36_201103140.9763718023823472021-11-04360.97694411879640497
36_201208270.854335753951303012023-04-20360.85477391230019695
36_201109070.936592675845274952022-04-30360.93632958801498101
36_201109060.935803855511885052022-04-29360.93641726753441301
36_201308130.991178511249875992024-04-05360.99029510794216702
36_201108010.965623792970259022022-03-24360.96646370928771597
36_201305170.879043600562588012024-01-08360.87888908419757406
36_201205260.886996629412807992023-01-17360.88699662941280799
36_201212260.894374385117610032023-08-19360.894294401717045
36_201306110.901713255184851012024-02-02360.902364194188775
36_201012291.03124677735382012021-08-21361.03060908997217
36_201110200.898149811388542022-06-12360.89855332914008501
36_201212100.892060660124888052023-08-03360.89190153407063899
36_201205240.896539358077820042023-01-15360.895816536773269
36_201312180.996909580301067022024-08-10360.997307270370001
36_201302260.891901534070638992023-10-20360.89110675458919997
36_201310270.981739642646770052024-06-19360.98231827111984305
36_201401140.983477576711251022024-09-06360.982704402515723
36_201112050.840972163821377962022-07-28360.84132592966515196
36_201204290.899280575539567972022-12-21360.89952325267608202
36_201307150.9337940050424882024-03-07360.93423019431988097
36_201201170.8789663355893472022-09-09360.87858021437357203
36_201210280.910498042429208952023-06-21360.91107871720116596
36_201203130.9233610341643582022-11-04360.92293493308721697
36_201207020.879816998064403062023-02-23360.87997184090109104
36_201310070.972762645914396982024-05-30360.97276264591439698
36_201301270.892697732547758972023-09-20360.89261804873694595
36_201104250.963669654042593972021-12-16360.96450617283950602
36_201210140.916422287390028962023-06-07360.91701054562127504
36_201108290.937470704040499042022-04-21360.93764650726676002
36_201312140.984155102844208042024-08-06360.98454267992517497
36_201402030.989609104403760042024-09-26360.988924050632911
36_201110220.870549316618786982022-06-14360.87130783305741899
36_201103061.01729399796541012021-10-27361.01739749720216
36_201109020.925840199981483042022-04-25360.92644061515656795
36_201312190.997506234413965022024-08-11360.997307270370001
36_201202130.941619585687382022022-10-06360.94179694857788698
36_201112250.8660258075690662022-08-17360.86632591180802199
36_201103240.980007840062721012021-11-14360.98010389101244699
36_201108120.945805353258299952022-04-04360.94544766947149494
36_201105120.965250965250964992022-01-02360.965064659332175
36_201206240.881212548466689952023-02-15360.88144557073600704
36_201306280.902445627650933952024-02-19360.90211998195760001

Generated 2024-09-20 10:49:31.955 UTC