[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '3'  >   SHUFFLE   <  SKIP 896  >   <  TAKE 1000   

262 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201212131.000400160064032023-09-2931.00090081072966
3_201108211.0002000400082022-06-0631.001001001001
3_201311250.270270270270270012024-09-1030.27022644976490301
3_201110241.00070049034323992022-08-0931.0008006405124099
3_201401290.270270270270270012024-11-1430.27030679821597497
3_201101241.000400160064032021-11-0931.00030009002701
3_201106131.00080064051240992022-03-2931.000200040008
3_201401060.282485875706214972024-10-2230.28243002796057298
3_2011010312021-10-1931.0005002501250599
3_201204191.0001000100012023-02-0331.0008006405124099
3_201102151.0001000100012021-12-0130.99950024987506203
3_201305270.353356890459364032024-03-1230.35328198968416602
3_201204081.0001000100012023-01-2330.99990000999899997
3_201105121.0001000100012022-02-2531.000100010001
3_201110011.0002000400082022-07-1730.999400359784129
3_201103201.0002000400082022-01-0331.00110121133247
3_201203101.0002000400082022-12-2531.001001001001
3_201204141.0001000100012023-01-2930.99970008997300797
3_201209131.000300090027012023-06-3030.999400359784129
3_201211131.000400160064032023-08-3031.0013016921998601
3_201103061.0002000400082021-12-2031.00040016006403
3_201109051.00070049034323992022-06-2130.99980003999200195
3_201312160.283286118980169982024-10-0130.28329414431003702
3_201103251.0002000400082022-01-0831.000200040008
3_201211171.000400160064032023-09-0331.0007004903432399
3_201109011.0002000400082022-06-1731
3_201212281.000400160064032023-10-1430.99990000999899997
3_201206121.00070049034323992023-03-2931.0014019627478501
3_201107211.0002000400082022-05-0630.999400359784129
3_201402110.265957446808511022024-11-2730.26596452033298801
3_201107291.0002000400082022-05-1430.99960015993602602
3_201105291.0002000400082022-03-1431.0005002501250599
3_201402140.271739130434782982024-11-3030.27177605652942
3_2011111312022-08-2931.0007004903432399
3_201104051.00080064051240992022-01-1931.00110121133247
3_201302111.006137438374082023-11-2831.0062386798148499
3_201305020.408163265306122012024-02-1630.40831325793148499
3_201106091.0002000400082022-03-2530.999400359784129
3_201311020.274725274725275032024-08-1830.27475546763380598
3_201206011.0002000400082023-03-1830.99950024987506203
3_201107261.0002000400082022-05-1131.000200040008
3_201306040.352125074826578012024-03-2030.35210027815922001
3_201206051.00070049034323992023-03-2231.00040016006403
3_201209221.000300090027012023-07-0931.0008006405124099
3_201308290.277777777777778012024-06-1430.27773148919624502
3_201309300.274725274725275032024-07-1630.27467999780256003
3_201206251.0010010010012023-04-1131
3_201304290.423746768930886972024-02-1330.42360316855170099
3_201204091.000400160064032023-01-2431.0007004903432399
3_201210051.000900810729662023-07-2231.00090081072966
3_201109141.00050025012505992022-06-3031.001001001001
3_201209211.00050025012505992023-07-0831
3_201210131.0001000100012023-07-3030.99960015993602602
3_201112091.0002000400082022-09-2431.001001001001
3_201302181.006137438374082023-12-0531.0050251256281399
3_201104261.00050025012505992022-02-0930.99970008997300797
3_201201081.000900810729662022-10-2431.00170289492137
3_201304170.465137913391320992024-02-0130.465008137642409
3_201306190.322580645161289982024-04-0430.32260145815859098
3_201209261.001101211332472023-07-1331.0019036168720601
3_201207051.0001000100012023-04-2131
3_201112261.00080064051240992022-10-1131
3_201209251.001101211332472023-07-1231.0008006405124099
3_201108041.000900810729662022-05-2031.00030009002701
3_201104061.00080064051240992022-01-2030.99990000999899997
3_201311160.265957446808511022024-09-0130.26600696938259799
3_201203081.0002000400082022-12-2331.000200040008
3_201202221.00080064051240992022-12-0831.0007004903432399
3_2011012012021-11-0530.99960015993602602
3_201105261.0002000400082022-03-1130.99950024987506203
3_201312010.277777777777778012024-09-1630.27773148919624502
3_201109241.0002000400082022-07-1031.00110121133247
3_201202081.001101211332472022-11-2431.00040016006403
3_201202131.001702894921372022-11-2931.00270730973629
3_201106231.0002000400082022-04-0830.99960015993602602
3_201209021.000400160064032023-06-1931.0013016921998601
3_201102201.0001000100012021-12-0631.000100010001
3_201111171.0002000400082022-09-0231.000200040008
3_201303020.714285714285713972023-12-1730.71403070332024299
3_201201251.000300090027012022-11-1030.99960015993602602
3_201209061.000400160064032023-06-2331.00090081072966
3_201102111.0001000100012021-11-2731.000100010001
3_201301311.000900810729662023-11-1731.0008006405124099
3_201305140.3378378378378382024-02-2830.33788349776996901
3_201109271.00050025012505992022-07-1330.99970008997300797
3_201310270.274725274725275032024-08-1230.27475546763380598
3_201209081.000400160064032023-06-2531.001001001001
3_201205171.00140196274785012023-03-0331.0023053021950501
3_201307200.273980109044082992024-05-0530.27395008629427697
3_201307110.2924062107079152024-04-2630.29242331198643201
3_201211241.000400160064032023-09-1031.00030009002701
3_201104161.0002000400082022-01-3030.99960015993602602
3_201203301.0001000100012023-01-1431.001001001001
3_201209111.00150225338006992023-06-2831.001001001001
3_201108291.00070049034323992022-06-1431.0013016921998601
3_201109081.0002000400082022-06-2431.00110121133247
3_201303300.493851548224603982024-01-1430.49370525796099701
3_201103011.00080064051240992021-12-1531.00040016006403
3_201402250.275489682911374992024-12-1130.27547450483457803
3_201204161.000400160064032023-01-3131.000200040008
3_201212061.000400160064032023-09-2230.99960015993602602
3_2012071412023-04-3031.00090081072966
3_201103121.0002000400082021-12-2631.00110121133247
3_201209191.00120144173008012023-07-0631.0007004903432399
3_201105041.00050025012505992022-02-1731.000100010001
3_201104101.0002000400082022-01-2430.99980003999200195
3_201310030.274725274725275032024-07-1930.274778116670788
3_201310160.275489682911374992024-08-0130.27545932843015702
3_201110171.000900810729662022-08-0231.00090081072966
3_201210151.002004008016032023-08-0131.0015022533800699
3_2012071512023-05-0130.99970008997300797
3_201309130.270270270270270012024-06-2930.27032141215905697
3_201109231.0001000100012022-07-0930.99980003999200195
3_201102011.000400160064032021-11-1731.00030009002701
3_2011010612021-10-2230.99920063948840898
3_201302220.714285714285713972023-12-0930.71403070332024299
3_201211211.000400160064032023-09-0731.0008006405124099
3_201106101.0002000400082022-03-2631.001001001001
3_201402220.271739130434782982024-12-0830.27176128488735501
3_201401250.276243093922652012024-11-1030.27625835681529398
3_201104071.0002000400082022-01-2131.000200040008
3_201207101.00050025012505992023-04-2631.0015022533800699
3_201401300.270270270270270012024-11-1530.27022644976490301
3_201311130.271739130434782982024-08-2930.27170959678295797
3_2010123112021-10-1630.99960015993602602
3_201104121.00050025012505992022-01-2630.99960015993602602
3_201104171.0002000400082022-01-3131.00110121133247
3_201212221.000400160064032023-10-0831.000200040008
3_201110301.0002000400082022-08-1531.001001001001
3_201109121.00050025012505992022-06-2831.00090081072966
3_201304100.4556016219417742024-01-2530.455601621941774
3_201106251.0002000400082022-04-1030.99960015993602602
3_201303220.493802775171595992024-01-0630.49365651379769998
3_201306070.318471337579617992024-03-2330.31851191234552201
3_201212011.000400160064032023-09-1731.001001001001
3_201202011.001101211332472022-11-1731.0013016921998601
3_201312300.283286118980169982024-10-1530.28335836332209302
3_201309220.274725274725275032024-07-0830.27472527472527503
3_201310180.273980109044082992024-08-0330.27393507738665901
3_201206071.000300090027012023-03-2430.99960015993602602
3_201312060.2770159838222672024-09-2130.27706203418945502
3_201204271.0001000100012023-02-1131.000200040008
3_201110051.00080064051240992022-07-2131
3_201109291.0002000400082022-07-1530.99960015993602602
3_201108271.0002000400082022-06-1231.00110121133247
3_201302101.006137438374082023-11-2731.0057326762546499
3_201306080.318471337579617992024-03-2430.318390219052471
3_201308280.279329608938547022024-06-1330.279407655769768
3_201201281.000300090027012022-11-1331.0013016921998601
3_201201211.000300090027012022-11-0631.000100010001
3_201203221.0001000100012023-01-0631.00090081072966
3_201311220.267379679144384992024-09-0730.26741542987030398
3_201102161.0001000100012021-12-0231.001001001001
3_201110261.00070049034323992022-08-1131.0007004903432399
3_201112061.00070049034323992022-09-2131.00040016006403
3_201303190.550994545154003032024-01-0330.55117676238769797
3_201108151.00050025012505992022-05-3131.0008006405124099
3_201309170.2770159838222672024-07-0330.27704668236597901
3_2011012112021-11-0631.001001001001
3_201210191.000300090027012023-08-0530.99960015993602602
3_201107031.0002000400082022-04-1830.99980003999200195
3_201205251.0002000400082023-03-1131.0008006405124099
3_201304090.4556016219417742024-01-2430.45551860793513399
3_201203281.000400160064032023-01-1231.001001001001
3_201309030.280898876404494012024-06-1930.28091465812686101
3_201102031.000400160064032021-11-1930.99960015993602602
3_201207081.00050025012505992023-04-2431.001001001001
3_201204241.000400160064032023-02-0830.99970008997300797
3_201106081.000300090027012022-03-2431.0008006405124099
3_201201071.000400160064032022-10-2330.99960015993602602
3_201309160.2770159838222672024-07-0230.27698529208098999
3_201305290.353356890459364032024-03-1430.35326950930865197
3_201210211.000400160064032023-08-0731.000100010001
3_201103221.00070049034323992022-01-0531.0008006405124099
3_201402080.2666666666666672024-11-2430.26668088964744802
3_201401030.281690140845069992024-10-1930.28171394765754898
3_201305080.408163265306122012024-02-2230.408213250602115
3_201301241.000900810729662023-11-1031.00110121133247
3_201208011.00050025012505992023-05-1831.00090081072966
3_201304030.493851548224603982024-01-1830.49370525796099701
3_201210201.000300090027012023-08-0631.0012014417300801
3_201104231.0001000100012022-02-0631.000100010001
3_201401270.273224043715847022024-11-1230.27329124648137498
3_201105281.0002000400082022-03-1330.99980003999200195
3_201106031.0001000100012022-03-1930.99990000999899997
3_201201291.000400160064032022-11-1430.99960015993602602
3_201205061.0002000400082023-02-2030.99960015993602602
3_201401100.283286118980169982024-10-2630.283221932706469
3_201310140.275489682911374992024-07-3030.275428980637343
3_201208291.0010010010012023-06-1531.0015022533800699
3_201205291.0010010010012023-03-1531.001001001001
3_201207311.00050025012505992023-05-1730.99980003999200195
3_201208031.0001000100012023-05-2031.00090081072966
3_201105061.0002000400082022-02-1930.99990000999899997
3_201105301.00050025012505992022-03-1531.00040016006403
3_201306280.310559006211179992024-04-1330.31048186785891702
3_201402040.267379679144384992024-11-2030.26741542987030398
3_201203201.00050025012505992023-01-0431.0013016921998601
3_201211201.000400160064032023-09-0631.00040016006403
3_201401050.281690140845069992024-10-2130.28174569633448798
3_201104181.00050025012505992022-02-0131.00030009002701
3_201212051.000400160064032023-09-2131.001001001001
3_201107021.0002000400082022-04-1731.001001001001
3_201211231.000400160064032023-09-0931.0007004903432399
3_201309240.274725274725275032024-07-1030.27472527472527503
3_201107051.00050025012505992022-04-2031.000200040008
3_201310080.277777777777778012024-07-2430.27773148919624502
3_201306170.322580645161289982024-04-0230.32262227384178599
3_201106061.0010010010012022-03-2231.0015022533800699
3_201112171.0002000400082022-10-0231.000200040008
3_201312100.2770159838222672024-09-2530.27706971073922199
3_201112201.0010010010012022-10-0531.0005002501250599
3_201104201.00050025012505992022-02-0331
3_201203251.0001000100012023-01-0930.99930048965724005
3_201112131.00070049034323992022-09-2831.0014019627478501
3_201302250.714285714285713972023-12-1230.71459196798628
3_201306100.318471337579617992024-03-2630.318390219052471
3_201312040.276243093922652012024-09-1930.27628888766093801
3_201208081.00050025012505992023-05-2530.99980003999200195
3_201311080.273980109044082992024-08-2430.27398010904408299
3_201305130.3378378378378382024-02-2730.33778078027360198
3_201401040.281690140845069992024-10-2030.28166633805593899
3_201301211.000900810729662023-11-0731.00030009002701
3_201305200.363636363636363982024-03-0530.36368926389292999
3_201306140.3367003367003372024-03-3030.336700336700337
3_201105091.00050025012505992022-02-2231.0012014417300801
3_201111061.0002000400082022-08-2230.99980003999200195
3_201304020.493851548224603982024-01-1730.49394912324030599
3_201109251.0002000400082022-07-1130.99990000999899997
3_201201271.000300090027012022-11-1230.99950024987506203
3_201208151.000400160064032023-06-0131.0008006405124099
3_201210301.00150225338006992023-08-1631.0018032458425199
3_201103191.0002000400082022-01-0231.000100010001
3_201310190.273224043715847022024-08-0430.27327630967671401
3_201101251.000400160064032021-11-1031.0007004903432399
3_201304180.465137913391320992024-02-0230.46528941001302798
3_201402010.270270270270270012024-11-1730.27022644976490301
3_201108221.00050025012505992022-06-0731.00040016006403
3_201202281.000900810729662022-12-1431.0005002501250599
3_201103311.0002000400082022-01-1430.99960015993602602
3_201310060.277777777777778012024-07-2230.27776234653630399
3_201203051.00050025012505992022-12-2031.000200040008
3_201202161.001702894921372022-12-0231.0007004903432399
3_201108191.0002000400082022-06-0431.000200040008
3_201103291.00623867981484992022-01-1231.00603621730382
3_201301221.000900810729662023-11-0831.001001001001
3_201306300.310559006211179992024-04-1530.31052043224444198
3_201212231.000400160064032023-10-0931.0013016921998601
3_201402180.273980109044082992024-12-0430.27398010904408299
3_201203021.0002000400082022-12-1731.00040016006403
3_201111241.0002000400082022-09-0930.99990000999899997
3_201207091.00050025012505992023-04-2530.99990000999899997
3_201112121.00070049034323992022-09-2731.0007004903432399
3_201305030.408163265306122012024-02-1730.40803003101028201
3_201306230.31252024-04-0830.31250976593018498
3_201307090.310559006211179992024-04-2430.31058794297605402
3_201309140.267379679144384992024-06-3030.26732249786141998
3_201302260.714285714285713972023-12-1330.71403070332024299
3_201402160.271739130434782982024-12-0230.27176867050766401
3_201203121.00050025012505992022-12-2731.00090081072966
3_201104301.0002000400082022-02-1330.99960015993602602
3_201304120.465137913391320992024-01-2730.465267761596799

Generated 2024-11-13 06:27:50.428 UTC