[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   <  SKIP 896  >   <  TAKE 1000   

262 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201306070.888572951839346042024-03-20360.88896790825851202
36_201212160.902445627650933952023-09-29360.90195724722648196
36_201401300.987361769352291032024-11-12360.98726429065060695
36_201402050.983284169124877042024-11-18360.98280098280098305
36_201204130.917515368382419982023-01-25360.91802074726888805
36_201301310.902119981957600012023-11-14360.90171325518485101
36_201212260.894374385117610032023-10-09360.894294401717045
36_201205070.889679715302491012023-02-18360.89015488695032896
36_201201100.837871805613740972022-10-23360.83822296730930401
36_201112220.8611780916293492022-10-04360.86073334480977803
36_201312050.973615032616103052024-09-17360.97266802840190603
36_201202190.949848024316109042022-12-02360.95057034220532299
36_201204140.923275782476225992023-01-26360.923020121838656
36_201104050.985707244948250022022-01-16360.98599881680141999
36_201306160.903097624853246962024-03-29360.90228277542181701
36_201204190.929281665272744032023-01-31360.92988655384043095
36_201309100.985512959495416952024-06-23360.98502758077226205
36_201104240.966276934969562022022-02-04360.96525096525096499
36_201307210.947687642153146052024-05-03360.94813691096994401
36_201205040.9081827263645452023-02-15360.90768811836253105
36_201310260.975990630489947052024-08-08360.97580015612802495
36_201306060.889205050684688032024-03-19360.88857295183934604
36_201312080.977326035965597972024-09-20360.97761266986020101
36_201111260.869187309865276042022-09-08360.86858334057152797
36_201102151.005530417295122021-11-28361.0053282396702501
36_201112170.860955660783469972022-09-29360.86140063743647199
36_201111050.8482483671218932022-08-18360.84853627492575301
36_201107240.956388676358072012022-05-06360.95721259691777505
36_201102101.012760785902372021-11-23361.01276078590237
36_201101051.03124677735382012021-10-18361.03199174406605
36_201110050.9068649678062942022-07-18360.906864967806294
36_201112270.860363073216897982022-10-09360.86051114361931003
36_201110070.896860986547085022022-07-20360.89686098654708502
36_201212150.899847026005578982023-09-28360.90000900009000095
36_201211180.917178758139961972023-09-01360.91667430561921304
36_201205260.886996629412807992023-03-09360.88699662941280799
36_201312311.01235067827495012024-10-13361.0115314586283599
36_201105100.977039570102589022022-02-20360.97627648149956103
36_201209030.871383757406761992023-06-17360.87092840968472396
36_201306120.901469395114036012024-03-25360.90057636887608095
36_201202220.957120980091883952022-12-05360.956571647216377
36_201205130.882534639484599982023-02-24360.88284629645978596
36_201208010.863110650785431032023-05-15360.86378163600241897
36_201112120.839912649084495032022-09-24360.839278220730172
36_201210150.911161731207289052023-07-29360.91091273456002897
36_201312140.984155102844208042024-09-26360.98454267992517497
36_201109050.937119295286290012022-06-18360.93703148425787097
36_201108310.938086303939962952022-06-13360.93896713615023497
36_201304170.865276455827637012024-01-29360.865051903114187
36_201310110.983284169124877042024-07-24360.98328416912487704
36_201212290.882924245099769972023-10-12360.88370448921880496
36_201212250.893974611121044042023-10-08360.89405453732677698
36_201212140.904568068747172992023-09-27360.90391394739220798
36_201302080.879043600562588012023-11-22360.878966335589347
36_201204080.905387052965142992023-01-20360.90473174703700399
36_201109200.907029478458050042022-07-03360.90777051561365296
36_201101021.030502885408082021-10-15361.02976006590464
36_201111110.882456759618779012022-08-24360.88300220750551905
36_201305030.881756458866061022024-02-14360.88160098739310599
36_201102011.008166145780822021-11-14361.0075566750629701
36_201104130.974373964727663022022-01-24360.97446891444162897
36_201301040.882690440462529982023-10-18360.88276836158192096
36_201103051.012248203259442021-12-16361.01183851057371
36_201103091.008979921299572021-12-20361.0085728693898099
36_201112280.860363073216897982022-10-10360.86036307321689798
36_201309090.986874568242375962024-06-22360.98697196999605197
36_201109130.923275782476225992022-06-26360.92267946115519495
36_201310050.980488283165016022024-07-18360.98077677520596296
36_201111100.873820342537574012022-08-23360.87313367676591302
36_201307180.940999341300461032024-04-30360.94073377234242705
36_201310240.979527867567831942024-08-06360.97895252080274098
36_201210120.911244760342628022023-07-26360.91124476034262802
36_201104040.985221674876846982022-01-15360.98493056239535104
36_201102281.01430165331172021-12-11361.01450745662981
36_201301090.877808988764045012023-10-23360.87734690296543305
36_201212240.894694461841280992023-10-07360.894294401717045
36_201112310.857265323617659952022-10-13360.85726532361765995
36_201211260.909752547307132952023-09-09360.90917356123283899
36_201207220.849906510283868992023-05-05360.85026783436782605
36_201212180.9023641941887752023-10-01360.902364194188775
36_201203180.940379913485048012022-12-30360.94037991348504801
36_201105250.955201069825198032022-03-07360.95556617295747703
36_201210080.9131586156515392023-07-22360.91374269005847997
36_201309120.980584428319277952024-06-25360.98010389101244699
36_201106120.9094216078574032022-03-25360.90991810737033696
36_201109070.936592675845274952022-06-20360.93632958801498101
36_201305290.8791208791208792024-03-11360.879120879120879
36_201401250.972195216799533022024-11-07360.97247884858504297
36_201205160.874278720055953972023-02-27360.87389670540942099
36_201105230.954289531443839992022-03-05360.95501862286314598
36_201311050.982125319190728982024-08-18360.98183603338242498
36_201105070.960522524253193952022-02-17360.96052252425319395
36_201202080.923275782476225992022-11-21360.92327578247622599
36_201211120.9096697898662792023-08-26360.90892564988183999
36_201304060.869565217391303992024-01-18360.86986778009742505
36_201204050.921574048474794962023-01-17360.92225398874850095
36_201302100.882768361581920962023-11-24360.88214537755822198
36_201309140.977135040062537042024-06-27360.97694411879640497
36_201202120.929368029739776952022-11-25360.92850510677808695
36_201110080.899604174163368022022-07-21360.89984702600557898
36_201304030.873057447180023982024-01-15360.87244808933868401
36_201203160.926183199036769042022-12-28360.927041809585612
36_201210060.914578379367111952023-07-20360.91457837936711195
36_201310040.978952520802740982024-07-17360.97876088871488698
36_201111270.862068965517240992022-09-09360.86258949365996695
36_201209020.871156024043906022023-06-16360.87138375740676199
36_201104140.971911750413062992022-01-25360.97106234220236898
36_201203220.938438438438437992023-01-03360.93861460484325099
36_201111280.853460783476999052022-09-10360.85309674117044898
36_201310090.972478848585042972024-07-22360.97314130011677702
36_201308120.991669972233241052024-05-25360.99176832291976602
36_201102221.02954802841553012021-12-05361.03018440300814
36_201212200.897827258035553972023-10-03360.89750493627715
36_201303120.863334196667529972023-12-24360.86266390614216704
36_201206260.874967188730423012023-04-09360.87519691930684396
36_201401150.984445757038787012024-10-28360.98463962189838505
36_201204220.931445603576750992023-02-03360.93075204765450503
36_201101061.03124677735382012021-10-19361.0302905419328201
36_201110060.901388137732107022022-07-19360.90211998195760001
36_201310230.981546917942678012024-08-05360.98222178567920604
36_201112230.860289057123193042022-10-05360.86065926499698797
36_201203150.916758342500917032022-12-27360.916506278068005
36_201212010.903423976872345992023-09-14360.90424088977303596
36_201212310.884016973125884012023-10-14360.88464260438782705
36_201206240.881212548466689952023-04-07360.88144557073600704
36_201209260.893495353824160012023-07-10360.893655049151028
36_201211220.919878576027963972023-09-05360.91903317709769305
36_201209140.8754267705506432023-06-28360.87596355991590802
36_201203240.928936367858801962023-01-05360.92962721948498706
36_201205150.874278720055953972023-02-26360.87450808919982503
36_201308170.980392156862744952024-05-30360.98010389101244699
36_201203080.939231708462478052022-12-20360.93984962406015005
36_201312251.01245317404069992024-10-07361.01224820325944
36_201303170.858000858000858012023-12-29360.85844278478839398
36_201307060.925411808254672952024-04-18360.92532617747756096
36_201301230.890789239265989962023-11-06360.89063056644103999
36_201310070.972762645914396982024-07-20360.97276264591439698
36_201401170.975990630489947052024-10-30360.97608589555880898
36_201210280.910498042429208952023-08-11360.91107871720116596
36_201306030.891981090000891992024-03-16360.89269773254775897
36_201304240.874431619447359032024-02-05360.87496718873042301
36_201108300.937382827146607032022-06-12360.93685591156080195
36_201308050.970968055150986052024-05-18360.97059108997379395
36_201112050.840972163821377962022-09-17360.84132592966515196
36_201401160.9763718023823472024-10-29360.97580015612802495
36_201107290.960430272762197952022-05-11360.95960080606467701
36_201206010.882067566375584032023-03-15360.88129020886578002
36_201306200.918189330639977992024-04-02360.91743119266055095
36_201107300.957579239682084032022-05-12360.95776266641126295
36_201312301.00674519279169992024-10-12361.00684655658478
36_201112060.8420343550016842022-09-18360.84182170216348196
36_201109010.935979034069637012022-06-14360.93554121059032702
36_201110240.869036238811157992022-08-06360.86979211968339598
36_201111080.876040297853700972022-08-21360.87581012436503802
36_201209110.876885303402314962023-06-25360.87619381407167296
36_201107070.902608538676776042022-04-19360.90244562765093395
36_201306180.917515368382419982024-03-31360.91692646249770804
36_201304130.865501125151463052024-01-25360.86542622241453904
36_201209280.903016073686112032023-07-12360.90334236675700097
36_201208060.856604420078807992023-05-20360.85623769158318397
36_201402070.978760888714886982024-11-20360.97866510080250502
36_201106100.920725531718994962022-03-23360.92131932927952798
36_201205180.896057347670251032023-03-01360.89533530307099995
36_201302070.877886050390659032023-11-21360.87819443224729998
36_201104230.960891707504563992022-02-03360.96098404766480905
36_201110200.898149811388542022-08-02360.89855332914008501
36_201209240.893575194352605022023-07-08360.89421443262094202
36_201111040.850918992511913052022-08-17360.85034013605442205
36_201101281.003512293025592021-11-10361.00331092605598
36_201203120.924214417744916972022-12-24360.92438528378628204
36_201212030.898230485942692952023-09-16360.89847259658580403
36_201201010.852079072937969032022-10-14360.85171620815944105
36_201202060.923958237087683992022-11-19360.92319054652880395
36_201211170.9138261902586132023-08-31360.91457837936711195
36_201212220.897424391994974042023-10-05360.89710235937920502
36_201106070.939055310357782022-03-20360.93843843843843799
36_201312190.997506234413965022024-10-01360.997307270370001
36_201107260.953288846520495952022-05-08360.95392540303348305
36_201109110.932487877657592022-06-24360.93187960115553103
36_201108080.935979034069637012022-05-21360.93589143659335505
36_201107210.948047023132347012022-05-03360.94741828517290405
36_201401280.981643270835378942024-11-10360.98106543706465199
36_201210010.917852225791648052023-07-15360.91734703238235005
36_201303310.873896705409420992024-01-12360.87420229041000097
36_201110120.902119981957600012022-07-25360.90277150853119104
36_201306280.902445627650933952024-04-10360.90211998195760001
36_201206050.901469395114036012023-03-19360.90090090090090102
36_201308250.988728495155229982024-06-07360.98814229249011898
36_201204230.932314003356329972023-02-04360.93274881074526605
36_201309150.984445757038787012024-06-28360.98551295949541695
36_201211250.902445627650933952023-09-08360.90260853867677604
36_201108220.946969696969697022022-06-04360.94688003030016099
36_201308190.973425484279178972024-06-01360.973046608932568
36_201307170.932661816825218982024-04-29360.933096948772977
36_201402150.980392156862744952024-11-28360.97981579463060897
36_201303180.861474844934527972023-12-30360.86125226078718498
36_201312261.010203050813212024-10-08361.01091791346543
36_201301240.890630566441039992023-11-07360.89150396719265401
36_201203210.935891436593355052023-01-02360.93580385551188505
36_201204210.929454410261177032023-02-02360.93005952380952395
36_201311060.980872976949485052024-08-19360.98096919756719603
36_201203280.924983812783276022023-01-09360.92549745488199897
36_201401240.972478848585042972024-11-06360.97219521679953302
36_201102041.008064516129032021-11-17361.00836946657255
36_201301070.877886050390659032023-10-21360.87742388347810796
36_201301220.890154886950328962023-11-05360.89023413157660503
36_201206220.883548330093655962023-04-05360.88378258948298705
36_201307220.943841434638980962024-05-04360.94321826070552695
36_201312070.976181179226864982024-09-19360.97599063048994705
36_201304260.875196919306843962024-02-07360.87604029785370097
36_201207170.847888756995082042023-04-30360.84781687155574403
36_201308150.990982063224655982024-05-28360.99088386841062204
36_201102091.012760785902372021-11-22361.01224820325944
36_201205300.888178346211919052023-03-13360.88739018546454895
36_201107150.929540806841420042022-04-27360.92893636785880196
36_201310120.979144227944775962024-07-25360.97847358121330696
36_201102021.008166145780822021-11-15361.00836946657255
36_201208120.844380646795576012023-05-26360.84388185654008396
36_201104210.958864704190238952022-02-01360.95960080606467701
36_201208140.849473326537547042023-05-28360.84940117217361799
36_201302210.893335715561908052023-12-05360.89349535382416001
36_201112070.8420343550016842022-09-19360.84238901524724097
36_201107090.905305087814593962022-04-21360.90456806874717299
36_201107050.896780557797506982022-04-17360.896619743566753
36_201308060.971062342202368982024-05-19360.97181729834791097
36_201401130.984155102844208042024-10-26360.98454267992517497
36_201103140.9763718023823472021-12-25360.97694411879640497
36_201312271.01235067827495012024-10-09361.0115314586283599
36_201110170.899928005759539022022-07-30360.89976606082418598
36_201204240.933968431867002962023-02-05360.93370681605975703
36_201103220.983767830791932972022-01-02360.98386462022825605
36_201207160.847888756995082042023-04-29360.84839229659794702
36_201402090.987654320987654042024-11-22360.98667982239763197
36_201302220.892857142857143022023-12-06360.89214024444642703
36_201109250.908017797148824022022-07-08360.90744101633393803
36_201307190.939055310357782024-05-01360.93905531035778
36_201111130.8791208791208792022-08-26360.87981699806440306
36_201401071.0001000100012024-10-20361.00030009002701
36_201305260.882690440462529982024-03-08360.88308018368067798
36_201104190.960522524253193952022-01-30360.96061479346781897
36_201402230.986485153398441012024-12-06360.98599881680141999
36_201201090.837871805613740972022-10-22360.83787180561374097
36_201207260.843312531624220042023-05-09360.84381064889038904
36_201101081.019160211985322021-10-21361.01916021198532
36_201307160.931966449207829012024-04-28360.93196644920782901
36_201312060.977708251857645982024-09-18360.97809076682316098
36_201310010.983284169124877042024-07-14360.98386462022825605
36_201209180.883548330093655962023-07-02360.88425148112123098
36_201211190.918357975939021022023-09-02360.91844232182218999
36_201308070.969086151758891012024-05-20360.96861681518791198
36_201101091.01378751013787992021-10-22361.0143016533117
36_201306100.902038607252390052024-03-23360.90130689499774697
36_201302250.892060660124888052023-12-09360.89214024444642703
36_201210070.914662032379035982023-07-21360.914160343724289
36_201108010.965623792970259022022-05-14360.96646370928771597
36_201206300.882846296459785962023-04-13360.88315817362889704
36_201208150.849473326537547042023-05-29360.84961767204757899
36_201101031.029018316526032021-10-16361.02933607822954
36_201306240.913742690058479972024-04-06360.91365920511649201
36_201105050.9730466089325682022-02-15360.97370983446932802
36_201107200.945894816496406052022-05-02360.94625283875851596
36_201201040.847242226552570982022-10-17360.84781687155574403

Generated 2024-11-10 19:34:17.138 UTC