[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 896 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20131114 | 0.26737967914438499 | 2024-08-27 | 3 | 0.267429732837697 |
| 3_20130213 | 1.00613743837408 | 2023-11-27 | 3 | 1.00613743837408 |
| 3_20130625 | 0.3125 | 2024-04-07 | 3 | 0.31254883575558701 |
| 3_20120415 | 1.000100010001 | 2023-01-27 | 3 | 1.00030009002701 |
| 3_20110526 | 1.000200040008 | 2022-03-08 | 3 | 0.99950024987506203 |
| 3_20120112 | 1.000200040008 | 2022-10-25 | 3 | 1.0008006405124099 |
| 3_20120316 | 1.000100010001 | 2022-12-28 | 3 | 1.00040016006403 |
| 3_20111222 | 1.001001001001 | 2022-10-04 | 3 | 1.000100010001 |
| 3_20121221 | 1.00040016006403 | 2023-10-04 | 3 | 1.001001001001 |
| 3_20110723 | 1.000200040008 | 2022-05-05 | 3 | 1.000200040008 |
| 3_20121010 | 1.001001001001 | 2023-07-24 | 3 | 1.0012014417300801 |
| 3_20131113 | 0.27173913043478298 | 2024-08-26 | 3 | 0.27170959678295797 |
| 3_20130216 | 1.00613743837408 | 2023-11-30 | 3 | 1.0053282396702501 |
| 3_20130521 | 0.36363636363636398 | 2024-03-03 | 3 | 0.36359669854197701 |
| 3_20110423 | 1.000100010001 | 2022-02-03 | 3 | 1.000100010001 |
| 3_20110126 | 1.00040016006403 | 2021-11-08 | 3 | 0.99980003999200195 |
| 3_20111218 | 1.000200040008 | 2022-09-30 | 3 | 0.99950024987506203 |
| 3_20130218 | 1.00613743837408 | 2023-12-02 | 3 | 1.0050251256281399 |
| 3_20110823 | 1.0005002501250599 | 2022-06-05 | 3 | 1.0005002501250599 |
| 3_20110904 | 1.000200040008 | 2022-06-17 | 3 | 1.0007004903432399 |
| 3_20120429 | 1.000100010001 | 2023-02-10 | 3 | 1.001001001001 |
| 3_20110128 | 1.00040016006403 | 2021-11-10 | 3 | 0.99990000999899997 |
| 3_20130902 | 0.28089887640449401 | 2024-06-15 | 3 | 0.280883096455255 |
| 3_20130806 | 0.27248698874628702 | 2024-05-19 | 3 | 0.27250183938741601 |
| 3_20130810 | 0.25974025974025999 | 2024-05-23 | 3 | 0.25976724854530298 |
| 3_20120420 | 1.000100010001 | 2023-02-01 | 3 | 0.999400359784129 |
| 3_20111107 | 1.0007004903432399 | 2022-08-20 | 3 | 1.0008006405124099 |
| 3_20120608 | 1.000200040008 | 2023-03-22 | 3 | 1.0007004903432399 |
| 3_20120523 | 1.0005002501250599 | 2023-03-06 | 3 | 1.0012014417300801 |
| 3_20111231 | 1.000200040008 | 2022-10-13 | 3 | 1.00090081072966 |
| 3_20130101 | 1.00040016006403 | 2023-10-15 | 3 | 1.000200040008 |
| 3_20120519 | 1.00040016006403 | 2023-03-02 | 3 | 1.0007004903432399 |
| 3_20111110 | 1.000200040008 | 2022-08-23 | 3 | 1.000100010001 |
| 3_20130922 | 0.27472527472527503 | 2024-07-05 | 3 | 0.27472527472527503 |
| 3_20130507 | 0.40816326530612201 | 2024-02-18 | 3 | 0.40816326530612201 |
| 3_20120413 | 1.000100010001 | 2023-01-25 | 3 | 1.000200040008 |
| 3_20110105 | 1 | 2021-10-18 | 3 | 1.000200040008 |
| 3_20110322 | 1.0007004903432399 | 2022-01-02 | 3 | 1.0008006405124099 |
| 3_20110720 | 1.0005002501250599 | 2022-05-02 | 3 | 1.0008006405124099 |
| 3_20120702 | 1.0005002501250599 | 2023-04-15 | 3 | 1.0007004903432399 |
| 3_20121115 | 1.00040016006403 | 2023-08-29 | 3 | 1.0008006405124099 |
| 3_20110601 | 1.0005002501250599 | 2022-03-14 | 3 | 1.00040016006403 |
| 3_20120603 | 1.000200040008 | 2023-03-17 | 3 | 0.99960015993602602 |
| 3_20120217 | 1.00030009002701 | 2022-11-30 | 3 | 1.00090081072966 |
| 3_20110919 | 1.0005002501250599 | 2022-07-02 | 3 | 0.99970008997300797 |
| 3_20110801 | 1.00090081072966 | 2022-05-14 | 3 | 1.0013016921998601 |
| 3_20111114 | 1 | 2022-08-27 | 3 | 0.99990000999899997 |
| 3_20120210 | 1.00030009002701 | 2022-11-23 | 3 | 1.000200040008 |
| 3_20130918 | 0.277015983822267 | 2024-07-01 | 3 | 0.277000637101465 |
| 3_20120813 | 1.00040016006403 | 2023-05-27 | 3 | 1.001001001001 |
| 3_20130211 | 1.00613743837408 | 2023-11-25 | 3 | 1.0062386798148499 |
| 3_20130914 | 0.26737967914438499 | 2024-06-27 | 3 | 0.26732249786141998 |
| 3_20130417 | 0.46513791339132099 | 2024-01-29 | 3 | 0.465008137642409 |
| 3_20120727 | 1.000100010001 | 2023-05-10 | 3 | 0.99980003999200195 |
| 3_20130623 | 0.3125 | 2024-04-05 | 3 | 0.31250976593018498 |
| 3_20130320 | 0.49385154822460398 | 2024-01-01 | 3 | 0.49375401175134498 |
| 3_20130802 | 0.28328611898016998 | 2024-05-15 | 3 | 0.28331019633396598 |
| 3_20121116 | 1.00040016006403 | 2023-08-30 | 3 | 1.000100010001 |
| 3_20130321 | 0.49385154822460398 | 2024-01-02 | 3 | 0.49397352301916603 |
| 3_20130904 | 0.28089887640449401 | 2024-06-17 | 3 | 0.28085154187496503 |
| 3_20110623 | 1.000200040008 | 2022-04-05 | 3 | 0.99960015993602602 |
| 3_20110123 | 1.00040016006403 | 2021-11-05 | 3 | 1.00110121133247 |
| 3_20110818 | 1.00040016006403 | 2022-05-31 | 3 | 0.99970008997300797 |
| 3_20140110 | 0.28328611898016998 | 2024-10-23 | 3 | 0.283221932706469 |
| 3_20110830 | 1.0007004903432399 | 2022-06-12 | 3 | 1.00040016006403 |
| 3_20130615 | 0.33222591362126203 | 2024-03-28 | 3 | 0.33223695139373399 |
| 3_20130520 | 0.36363636363636398 | 2024-03-02 | 3 | 0.36368926389292999 |
| 3_20140201 | 0.27027027027027001 | 2024-11-14 | 3 | 0.27022644976490301 |
| 3_20120330 | 1.000100010001 | 2023-01-11 | 3 | 1.001001001001 |
| 3_20110213 | 1.000100010001 | 2021-11-26 | 3 | 0.99970008997300797 |
| 3_20110918 | 1.000200040008 | 2022-07-01 | 3 | 1.0008006405124099 |
| 3_20121020 | 1.00030009002701 | 2023-08-03 | 3 | 1.0012014417300801 |
| 3_20120907 | 1.00040016006403 | 2023-06-21 | 3 | 0.99990000999899997 |
| 3_20130326 | 0.49385154822460398 | 2024-01-07 | 3 | 0.49375401175134498 |
| 3_20140113 | 0.28169014084506999 | 2024-10-26 | 3 | 0.28169807600214097 |
| 3_20130813 | 0.26178010471204199 | 2024-05-26 | 3 | 0.26171844329869898 |
| 3_20111230 | 1.000200040008 | 2022-10-12 | 3 | 1.000200040008 |
| 3_20120806 | 1.0005002501250599 | 2023-05-20 | 3 | 1.0005002501250599 |
| 3_20130519 | 0.36363636363636398 | 2024-03-01 | 3 | 0.36360991927859798 |
| 3_20130724 | 0.27398010904408299 | 2024-05-06 | 3 | 0.27396509684666198 |
| 3_20140116 | 0.277015983822267 | 2024-10-29 | 3 | 0.27696994876055903 |
| 3_20110731 | 1.000200040008 | 2022-05-13 | 3 | 0.99960015993602602 |
| 3_20130107 | 1.00090081072966 | 2023-10-21 | 3 | 1.0005002501250599 |
| 3_20111010 | 1.0007004903432399 | 2022-07-23 | 3 | 1.001001001001 |
| 3_20110604 | 1.001001001001 | 2022-03-17 | 3 | 1.001001001001 |
| 3_20120804 | 1.000200040008 | 2023-05-18 | 3 | 0.999400359784129 |
| 3_20110906 | 1.0007004903432399 | 2022-06-19 | 3 | 1.0015022533800699 |
| 3_20131231 | 0.28328611898016998 | 2024-10-13 | 3 | 0.283221932706469 |
| 3_20120828 | 1.001001001001 | 2023-06-11 | 3 | 1.000200040008 |
| 3_20120301 | 1.000200040008 | 2022-12-13 | 3 | 0.99930048965724005 |
| 3_20110107 | 1 | 2021-10-20 | 3 | 1.000200040008 |
| 3_20110804 | 1.00090081072966 | 2022-05-17 | 3 | 1.00030009002701 |
| 3_20120309 | 1.000200040008 | 2022-12-21 | 3 | 0.99960015993602602 |
| 3_20110507 | 1.000100010001 | 2022-02-17 | 3 | 1.00030009002701 |
| 3_20110831 | 1.0007004903432399 | 2022-06-13 | 3 | 1.0012014417300801 |
| 3_20111202 | 1.000200040008 | 2022-09-14 | 3 | 0.999400359784129 |
| 3_20120115 | 1.000200040008 | 2022-10-28 | 3 | 1 |
| 3_20120206 | 1.00110121133247 | 2022-11-19 | 3 | 1.001001001001 |
| 3_20120822 | 1.00040016006403 | 2023-06-05 | 3 | 0.99960015993602602 |
| 3_20130729 | 0.28571428571428598 | 2024-05-11 | 3 | 0.285779606767261 |
| 3_20121008 | 1.001001001001 | 2023-07-22 | 3 | 1.0015022533800699 |
| 3_20111013 | 1.000200040008 | 2022-07-26 | 3 | 1 |
| 3_20121029 | 1.0015022533800699 | 2023-08-12 | 3 | 1.0005002501250599 |
| 3_20110805 | 1.000200040008 | 2022-05-18 | 3 | 1.0005002501250599 |
| 3_20110302 | 1.0008006405124099 | 2021-12-13 | 3 | 1.001001001001 |
| 3_20120609 | 1.000200040008 | 2023-03-23 | 3 | 1.000100010001 |
| 3_20101230 | 1 | 2021-10-12 | 3 | 1.00090081072966 |
| 3_20121111 | 1.00040016006403 | 2023-08-25 | 3 | 1.00090081072966 |
| 3_20130307 | 0.54054054054054101 | 2023-12-19 | 3 | 0.54080363420042199 |
| 3_20110510 | 1.0005002501250599 | 2022-02-20 | 3 | 0.99980003999200195 |
| 3_20130816 | 0.27548968291137499 | 2024-05-29 | 3 | 0.27550486266082602 |
| 3_20111030 | 1.000200040008 | 2022-08-12 | 3 | 1.001001001001 |
| 3_20111025 | 1.0007004903432399 | 2022-08-07 | 3 | 1.00040016006403 |
| 3_20110828 | 1.000200040008 | 2022-06-10 | 3 | 1.000100010001 |
| 3_20131009 | 0.27777777777777801 | 2024-07-22 | 3 | 0.27782408179140999 |
| 3_20110304 | 1.000100010001 | 2021-12-15 | 3 | 1.001001001001 |
| 3_20131220 | 0.28248587570621497 | 2024-10-02 | 3 | 0.28256569652444202 |
| 3_20120818 | 1.000100010001 | 2023-06-01 | 3 | 0.99960015993602602 |
| 3_20130720 | 0.27398010904408299 | 2024-05-02 | 3 | 0.27395008629427697 |
| 3_20130929 | 0.27472527472527503 | 2024-07-12 | 3 | 0.27474037035001903 |
| 3_20130611 | 0.31847133757961799 | 2024-03-24 | 3 | 0.31853220360578499 |
| 3_20110104 | 1 | 2021-10-17 | 3 | 0.99950024987506203 |
| 3_20110403 | 1.000200040008 | 2022-01-14 | 3 | 1.0012014417300801 |
| 3_20110730 | 1.000200040008 | 2022-05-12 | 3 | 1.0007004903432399 |
| 3_20140219 | 0.27248698874628702 | 2024-12-02 | 3 | 0.27242760236467201 |
| 3_20110719 | 1.0005002501250599 | 2022-05-01 | 3 | 0.99980003999200195 |
| 3_20130711 | 0.292406210707915 | 2024-04-23 | 3 | 0.29242331198643201 |
| 3_20130606 | 0.31847133757961799 | 2024-03-19 | 3 | 0.31845105407298901 |
| 3_20111220 | 1.001001001001 | 2022-10-02 | 3 | 1.0005002501250599 |
| 3_20120323 | 1.000100010001 | 2023-01-04 | 3 | 0.99960015993602602 |
| 3_20131217 | 0.28328611898016998 | 2024-09-29 | 3 | 0.283221932706469 |
| 3_20121203 | 1.00040016006403 | 2023-09-16 | 3 | 1.001001001001 |
| 3_20130117 | 1.00090081072966 | 2023-10-31 | 3 | 1.0008006405124099 |
| 3_20130412 | 0.46513791339132099 | 2024-01-24 | 3 | 0.465267761596799 |
| 3_20110613 | 1.0008006405124099 | 2022-03-26 | 3 | 1.000200040008 |
| 3_20120403 | 1.0005002501250599 | 2023-01-15 | 3 | 1.0015022533800699 |
| 3_20131119 | 0.266666666666667 | 2024-09-01 | 3 | 0.26663111585122001 |
| 3_20120607 | 1.00030009002701 | 2023-03-21 | 3 | 0.99960015993602602 |
| 3_20110419 | 1.0005002501250599 | 2022-01-30 | 3 | 1.00090081072966 |
| 3_20110416 | 1.000200040008 | 2022-01-27 | 3 | 0.99960015993602602 |
| 3_20130927 | 0.27548968291137499 | 2024-07-10 | 3 | 0.27550486266082602 |
| 3_20131015 | 0.27548968291137499 | 2024-07-28 | 3 | 0.275542819354128 |
| 3_20130630 | 0.31055900621117999 | 2024-04-12 | 3 | 0.31052043224444198 |
| 3_20130607 | 0.31847133757961799 | 2024-03-20 | 3 | 0.31851191234552201 |
| 3_20120108 | 1.00090081072966 | 2022-10-21 | 3 | 1.00170289492137 |
| 3_20111206 | 1.0007004903432399 | 2022-09-18 | 3 | 1.00040016006403 |
| 3_20130907 | 0.27398010904408299 | 2024-06-20 | 3 | 0.27399512288681299 |
| 3_20131016 | 0.27548968291137499 | 2024-07-29 | 3 | 0.27545932843015702 |
| 3_20110414 | 1.000100010001 | 2022-01-25 | 3 | 0.999400359784129 |
| 3_20110413 | 1.0005002501250599 | 2022-01-24 | 3 | 1.00110121133247 |
| 3_20130312 | 0.56980056980057003 | 2023-12-24 | 3 | 0.569605832763727 |
| 3_20120531 | 1.00030009002701 | 2023-03-14 | 3 | 1.0007004903432399 |
| 3_20111005 | 1.0008006405124099 | 2022-07-18 | 3 | 1 |
| 3_20130226 | 0.71428571428571397 | 2023-12-10 | 3 | 0.71403070332024299 |
| 3_20131010 | 0.27472527472527503 | 2024-07-23 | 3 | 0.27471018075929898 |
| 3_20120123 | 1.00030009002701 | 2022-11-05 | 3 | 1.00030009002701 |
| 3_20120703 | 1.0005002501250599 | 2023-04-16 | 3 | 0.99980003999200195 |
| 3_20130206 | 1.00090081072966 | 2023-11-20 | 3 | 1.0007004903432399 |
| 3_20121021 | 1.00040016006403 | 2023-08-04 | 3 | 1.000100010001 |
| 3_20130915 | 0.277015983822267 | 2024-06-28 | 3 | 0.277015983822267 |
| 3_20110714 | 1.000100010001 | 2022-04-26 | 3 | 1.00030009002701 |
| 3_20110829 | 1.0007004903432399 | 2022-06-11 | 3 | 1.0013016921998601 |
| 3_20121228 | 1.00040016006403 | 2023-10-11 | 3 | 0.99990000999899997 |
| 3_20130331 | 0.49385154822460398 | 2024-01-12 | 3 | 0.49392472587177699 |
| 3_20130222 | 0.71428571428571397 | 2023-12-06 | 3 | 0.71403070332024299 |
| 3_20121013 | 1.000100010001 | 2023-07-27 | 3 | 0.99960015993602602 |
| 3_20120211 | 1.00030009002701 | 2022-11-24 | 3 | 1.00090081072966 |
| 3_20120509 | 1.001001001001 | 2023-02-20 | 3 | 1.0018032458425199 |
| 3_20130926 | 0.27548968291137499 | 2024-07-09 | 3 | 0.27547450483457803 |
| 3_20121009 | 1.001001001001 | 2023-07-23 | 3 | 1.00090081072966 |
| 3_20130722 | 0.27398010904408299 | 2024-05-04 | 3 | 0.27392007012353797 |
| 3_20120816 | 1.000200040008 | 2023-05-30 | 3 | 0.99950024987506203 |
| 3_20131228 | 0.28328611898016998 | 2024-10-10 | 3 | 0.28335836332209302 |
| 3_20130804 | 0.27777777777777801 | 2024-05-17 | 3 | 0.27780864540504502 |
| 3_20140216 | 0.27173913043478298 | 2024-11-29 | 3 | 0.27176867050766401 |
| 3_20131005 | 0.27932960893854702 | 2024-07-18 | 3 | 0.27936082243826099 |
| 3_20131121 | 0.26595744680851102 | 2024-09-03 | 3 | 0.26591501356166602 |
| 3_20120331 | 1.000100010001 | 2023-01-12 | 3 | 0.99970008997300797 |
| 3_20120216 | 1.00170289492137 | 2022-11-29 | 3 | 1.0007004903432399 |
| 3_20120221 | 1.0008006405124099 | 2022-12-04 | 3 | 1.001001001001 |
| 3_20120404 | 1.0005002501250599 | 2023-01-16 | 3 | 1.00030009002701 |
| 3_20121030 | 1.0015022533800699 | 2023-08-13 | 3 | 1.0018032458425199 |
| 3_20121224 | 1.00040016006403 | 2023-10-07 | 3 | 0.99970008997300797 |
| 3_20140221 | 0.27173913043478298 | 2024-12-04 | 3 | 0.27168006955009799 |
| 3_20110709 | 1.000200040008 | 2022-04-21 | 3 | 0.999400359784129 |
| 3_20131116 | 0.26595744680851102 | 2024-08-29 | 3 | 0.26600696938259799 |
| 3_20110825 | 1.000200040008 | 2022-06-07 | 3 | 1.001001001001 |
| 3_20130416 | 0.46513791339132099 | 2024-01-28 | 3 | 0.46528941001302798 |
| 3_20140114 | 0.28011204481792701 | 2024-10-27 | 3 | 0.28008850796851797 |
| 3_20121101 | 1.0015022533800699 | 2023-08-15 | 3 | 1.0015022533800699 |
| 3_20110710 | 1.000200040008 | 2022-04-22 | 3 | 1.00110121133247 |
| 3_20130619 | 0.32258064516128998 | 2024-04-01 | 3 | 0.32260145815859098 |
| 3_20120920 | 1.0005002501250599 | 2023-07-04 | 3 | 1.0012014417300801 |
| 3_20121223 | 1.00040016006403 | 2023-10-06 | 3 | 1.0013016921998601 |
| 3_20121130 | 1.00040016006403 | 2023-09-13 | 3 | 1.00040016006403 |
| 3_20120325 | 1.000100010001 | 2023-01-06 | 3 | 0.99930048965724005 |
| 3_20140222 | 0.27173913043478298 | 2024-12-05 | 3 | 0.27176128488735501 |
| 3_20120729 | 1.000100010001 | 2023-05-12 | 3 | 0.99960015993602602 |
| 3_20120224 | 1.000200040008 | 2022-12-07 | 3 | 0.99960015993602602 |
| 3_20110621 | 1.0007004903432399 | 2022-04-03 | 3 | 0.99990000999899997 |
| 3_20121006 | 1.00030009002701 | 2023-07-20 | 3 | 1.00040016006403 |
| 3_20110803 | 1.00090081072966 | 2022-05-16 | 3 | 1.00110121133247 |
| 3_20120613 | 1.0007004903432399 | 2023-03-27 | 3 | 1.000100010001 |
| 3_20130612 | 0.31847133757961799 | 2024-03-25 | 3 | 0.31845105407298901 |
| 3_20111023 | 1.000200040008 | 2022-08-05 | 3 | 0.99980003999200195 |
| 3_20130908 | 0.27322404371584702 | 2024-06-21 | 3 | 0.27317926023056299 |
| 3_20121218 | 1.00040016006403 | 2023-10-01 | 3 | 0.99960015993602602 |
| 3_20120516 | 1.0014019627478501 | 2023-02-27 | 3 | 1.00090081072966 |
| 3_20121027 | 1.000200040008 | 2023-08-10 | 3 | 1.000100010001 |
| 3_20121014 | 1.000100010001 | 2023-07-28 | 3 | 1.001001001001 |
| 3_20140101 | 0.28169014084506999 | 2024-10-14 | 3 | 0.28176157335662599 |
| 3_20120914 | 1.00040016006403 | 2023-06-28 | 3 | 1.00090081072966 |
| 3_20130413 | 0.46513791339132099 | 2024-01-25 | 3 | 0.46492166070017199 |
| 3_20130223 | 0.71428571428571397 | 2023-12-07 | 3 | 0.71464303580361599 |
| 3_20131203 | 0.27624309392265201 | 2024-09-15 | 3 | 0.27621257319633202 |
| 3_20120204 | 1.00030009002701 | 2022-11-17 | 3 | 1.00030009002701 |
| 3_20110530 | 1.0005002501250599 | 2022-03-12 | 3 | 1.00040016006403 |
| 3_20110228 | 1.0008006405124099 | 2021-12-11 | 3 | 1.00110121133247 |
| 3_20131020 | 0.277015983822267 | 2024-08-02 | 3 | 0.27695460713989001 |
| 3_20120923 | 1.00030009002701 | 2023-07-07 | 3 | 1.000200040008 |
| 3_20130828 | 0.27932960893854702 | 2024-06-10 | 3 | 0.279407655769768 |
| 3_20130613 | 0.34483947722335301 | 2024-03-26 | 3 | 0.34492273730684297 |
| 3_20130916 | 0.277015983822267 | 2024-06-29 | 3 | 0.27698529208098999 |
| 3_20130909 | 0.27322404371584702 | 2024-06-22 | 3 | 0.27324644096510597 |
Generated 2024-11-10 19:59:05.735 UTC