[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 896 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20131128 | 0.98687456824237596 | 2024-09-13 | 36 | 0.98765432098765404 |
| 36_20130630 | 0.91174325309992699 | 2024-04-15 | 36 | 0.91116173120728905 |
| 36_20111103 | 0.853606487409304 | 2022-08-19 | 36 | 0.85426277122842997 |
| 36_20110714 | 0.92669817440459601 | 2022-04-29 | 36 | 0.927041809585612 |
| 36_20130204 | 0.88762648677436495 | 2023-11-21 | 36 | 0.88699662941280799 |
| 36_20111208 | 0.83528232542599401 | 2022-09-23 | 36 | 0.83507306889352795 |
| 36_20140204 | 0.97856933163714599 | 2024-11-20 | 36 | 0.97962382445141105 |
| 36_20130112 | 0.88833614639779701 | 2023-10-29 | 36 | 0.88849400266548195 |
| 36_20120202 | 0.89349535382416001 | 2022-11-18 | 36 | 0.89333571556190805 |
| 36_20120930 | 0.91249201569486305 | 2023-07-17 | 36 | 0.912741876597298 |
| 36_20121001 | 0.91785222579164805 | 2023-07-18 | 36 | 0.91734703238235005 |
| 36_20140213 | 0.98106543706465199 | 2024-11-29 | 36 | 0.98029604940692106 |
| 36_20130619 | 0.91717875813996197 | 2024-04-04 | 36 | 0.91810503121557097 |
| 36_20131229 | 1.00421771440048 | 2024-10-14 | 36 | 1.0038144950813099 |
| 36_20120326 | 0.92541180825467295 | 2023-01-10 | 36 | 0.92609742544915696 |
| 36_20120606 | 0.90146939511403601 | 2023-03-23 | 36 | 0.90155066714749399 |
| 36_20120613 | 0.88960056934436404 | 2023-03-30 | 36 | 0.88928412627834597 |
| 36_20120906 | 0.868885220262403 | 2023-06-23 | 36 | 0.86964083833376804 |
| 36_20130330 | 0.87108013937282203 | 2024-01-14 | 36 | 0.87077673284569801 |
| 36_20130113 | 0.88802060207796796 | 2023-10-30 | 36 | 0.88786291396608397 |
| 36_20120819 | 0.83738067325406096 | 2023-06-05 | 36 | 0.83745079976551395 |
| 36_20110712 | 0.93492894540015004 | 2022-04-27 | 36 | 0.93554121059032702 |
| 36_20120519 | 0.90130689499774697 | 2023-03-05 | 36 | 0.90163195383644401 |
| 36_20130712 | 0.92867756315007399 | 2024-04-27 | 36 | 0.92850510677808695 |
| 36_20120117 | 0.878966335589347 | 2022-11-02 | 36 | 0.87858021437357203 |
| 36_20120502 | 0.89686098654708502 | 2023-02-16 | 36 | 0.896378630333453 |
| 36_20130318 | 0.86147484493452797 | 2024-01-02 | 36 | 0.86125226078718498 |
| 36_20110213 | 1.0041168792047399 | 2021-11-29 | 36 | 1.00321027287319 |
| 36_20130402 | 0.87298123090353597 | 2024-01-17 | 36 | 0.87328617587983604 |
| 36_20110808 | 0.93597903406963701 | 2022-05-24 | 36 | 0.93589143659335505 |
| 36_20111115 | 0.879120879120879 | 2022-08-31 | 36 | 0.87958483595742798 |
| 36_20110127 | 1.00613743837408 | 2021-11-12 | 36 | 1.00644122383253 |
| 36_20110615 | 0.91124476034262802 | 2022-03-31 | 36 | 0.91074681238615696 |
| 36_20101231 | 1.04058272632674 | 2021-10-16 | 36 | 1.0400416016640699 |
| 36_20110624 | 0.90727635637815296 | 2022-04-09 | 36 | 0.90744101633393803 |
| 36_20110818 | 0.95066070919288903 | 2022-06-03 | 36 | 0.95029934429345198 |
| 36_20130316 | 0.861178091629349 | 2023-12-31 | 36 | 0.86095566078346997 |
| 36_20130731 | 0.94491165076065398 | 2024-05-16 | 36 | 0.94553706505294999 |
| 36_20120602 | 0.88487744447394001 | 2023-03-19 | 36 | 0.88558271342543404 |
| 36_20110112 | 1.0111223458038401 | 2021-10-28 | 36 | 1.0104071940992201 |
| 36_20140205 | 0.98328416912487704 | 2024-11-21 | 36 | 0.98280098280098305 |
| 36_20131023 | 0.98154691794267801 | 2024-08-08 | 36 | 0.98222178567920604 |
| 36_20120630 | 0.88284629645978596 | 2023-04-16 | 36 | 0.88315817362889704 |
| 36_20130218 | 0.89461442118446999 | 2023-12-05 | 36 | 0.89389469920443398 |
| 36_20130719 | 0.93905531035778 | 2024-05-04 | 36 | 0.93905531035778 |
| 36_20140120 | 0.97618117922686498 | 2024-11-05 | 36 | 0.97599063048994705 |
| 36_20111206 | 0.842034355001684 | 2022-09-21 | 36 | 0.84182170216348196 |
| 36_20110427 | 0.96246390760346501 | 2022-02-10 | 36 | 0.96320554806395697 |
| 36_20110101 | 1.0398253093480301 | 2021-10-17 | 36 | 1.0398253093480301 |
| 36_20130614 | 0.90000900009000095 | 2024-03-30 | 36 | 0.89960417416336802 |
| 36_20140105 | 1.00918357049147 | 2024-10-21 | 36 | 1.0092854259184501 |
| 36_20131021 | 0.98183603338242498 | 2024-08-06 | 36 | 0.98231827111984305 |
| 36_20110120 | 1.0225994477963001 | 2021-11-05 | 36 | 1.02228583111838 |
| 36_20121008 | 0.913158615651539 | 2023-07-25 | 36 | 0.91374269005847997 |
| 36_20120611 | 0.89031339031338996 | 2023-03-28 | 36 | 0.88991723769689401 |
| 36_20110309 | 1.00897992129957 | 2021-12-23 | 36 | 1.0085728693898099 |
| 36_20111203 | 0.83948959032907999 | 2022-09-18 | 36 | 0.84005376344086002 |
| 36_20130723 | 0.94321826070552695 | 2024-05-08 | 36 | 0.94357425929420602 |
| 36_20140128 | 0.98164327083537894 | 2024-11-13 | 36 | 0.98106543706465199 |
| 36_20140106 | 1.0029084344599299 | 2024-10-22 | 36 | 1.00270730973629 |
| 36_20120214 | 0.94161958568738202 | 2022-11-30 | 36 | 0.94144228958764797 |
| 36_20120106 | 0.84331253162422004 | 2022-10-22 | 36 | 0.84359709802598304 |
| 36_20120909 | 0.87742388347810796 | 2023-06-26 | 36 | 0.87673154480098203 |
| 36_20110710 | 0.91182638825567597 | 2022-04-25 | 36 | 0.91199270405836796 |
| 36_20111030 | 0.86535133264105202 | 2022-08-15 | 36 | 0.86572591117652198 |
| 36_20111128 | 0.85346078347699905 | 2022-09-13 | 36 | 0.85309674117044898 |
| 36_20131126 | 0.98697196999605197 | 2024-09-11 | 36 | 0.98745926730522404 |
| 36_20120810 | 0.86325966850828695 | 2023-05-27 | 36 | 0.86318515321536504 |
| 36_20111011 | 0.90309762485324696 | 2022-07-27 | 36 | 0.90277150853119104 |
| 36_20130606 | 0.88920505068468803 | 2024-03-22 | 36 | 0.88857295183934604 |
| 36_20120601 | 0.88206756637558403 | 2023-03-18 | 36 | 0.88129020886578002 |
| 36_20120201 | 0.896619743566753 | 2022-11-17 | 36 | 0.89694142972463897 |
| 36_20111016 | 0.88778409090909105 | 2022-08-01 | 36 | 0.88825723929650002 |
| 36_20131130 | 0.98116169544741005 | 2024-09-15 | 36 | 0.98183603338242498 |
| 36_20130626 | 0.91340884179758897 | 2024-04-11 | 36 | 0.913158615651539 |
| 36_20110515 | 0.96098404766480905 | 2022-02-28 | 36 | 0.96190842631781504 |
| 36_20130315 | 0.86482746692034895 | 2023-12-30 | 36 | 0.86535133264105202 |
| 36_20120704 | 0.88097964937009998 | 2023-04-20 | 36 | 0.88152327221438698 |
| 36_20120907 | 0.87650100797615904 | 2023-06-24 | 36 | 0.87627059235892002 |
| 36_20110208 | 1.0124531740406999 | 2021-11-24 | 36 | 1.01276078590237 |
| 36_20130915 | 0.98444575703878701 | 2024-07-01 | 36 | 0.98551295949541695 |
| 36_20130905 | 1.0085728693898099 | 2024-06-21 | 36 | 1.0087763542822601 |
| 36_20120229 | 0.95165588123334599 | 2022-12-15 | 36 | 0.95201827875095202 |
| 36_20110310 | 1.00633994163228 | 2021-12-24 | 36 | 1.0070493454179299 |
| 36_20130622 | 0.90415913200723297 | 2024-04-07 | 36 | 0.90375056484410299 |
| 36_20120304 | 0.945000945000945 | 2022-12-19 | 36 | 0.94517958412098302 |
| 36_20120211 | 0.93023255813953498 | 2022-11-27 | 36 | 0.93031909945111202 |
| 36_20130430 | 0.882301041115228 | 2024-02-14 | 36 | 0.88269044046252998 |
| 36_20120530 | 0.88817834621191905 | 2023-03-16 | 36 | 0.88739018546454895 |
| 36_20131107 | 0.97789947193428495 | 2024-08-23 | 36 | 0.97770825185764598 |
| 36_20110323 | 0.98386462022825605 | 2022-01-06 | 36 | 0.98328416912487704 |
| 36_20120531 | 0.88668203582195404 | 2023-03-17 | 36 | 0.88731144631765801 |
| 36_20110607 | 0.93905531035778 | 2022-03-23 | 36 | 0.93843843843843799 |
| 36_20130504 | 0.88511240927597801 | 2024-02-18 | 36 | 0.88542588985301895 |
| 36_20130611 | 0.90171325518485101 | 2024-03-27 | 36 | 0.902364194188775 |
| 36_20110830 | 0.93738282714660703 | 2022-06-15 | 36 | 0.93685591156080195 |
| 36_20130928 | 0.97943192948090096 | 2024-07-14 | 36 | 0.97885669537979603 |
| 36_20130101 | 0.88417329796640098 | 2023-10-18 | 36 | 0.88378258948298705 |
| 36_20111118 | 0.87827156156683694 | 2022-09-03 | 36 | 0.87819443224729998 |
| 36_20110403 | 0.98775187672856601 | 2022-01-17 | 36 | 0.98823994465856302 |
| 36_20120802 | 0.861178091629349 | 2023-05-19 | 36 | 0.86088154269972506 |
| 36_20110903 | 0.92421441774491697 | 2022-06-19 | 36 | 0.92387287509238702 |
| 36_20121014 | 0.91642228739002896 | 2023-07-31 | 36 | 0.91701054562127504 |
| 36_20130111 | 0.883314194859111 | 2023-10-28 | 36 | 0.88284629645978596 |
| 36_20110219 | 1.03199174406605 | 2021-12-05 | 36 | 1.0316723408645401 |
| 36_20110216 | 1.00542931831892 | 2021-12-02 | 36 | 1.0058338362502499 |
| 36_20120911 | 0.87688530340231496 | 2023-06-28 | 36 | 0.87619381407167296 |
| 36_20120925 | 0.89421443262094202 | 2023-07-12 | 36 | 0.89349535382416001 |
| 36_20131129 | 0.98164327083537894 | 2024-09-14 | 36 | 0.98106543706465199 |
| 36_20130522 | 0.879120879120879 | 2024-03-07 | 36 | 0.87989441267047996 |
| 36_20120203 | 0.89493466976910696 | 2022-11-19 | 36 | 0.89549565684606403 |
| 36_20110429 | 0.96749226006192002 | 2022-02-12 | 36 | 0.96833543139343503 |
| 36_20130923 | 0.97030855812148298 | 2024-07-09 | 36 | 0.97030855812148298 |
| 36_20111117 | 0.87858021437357203 | 2022-09-02 | 36 | 0.87935279634189201 |
| 36_20130214 | 0.89150396719265401 | 2023-12-01 | 36 | 0.89110675458919997 |
| 36_20120303 | 0.93423019431988097 | 2022-12-18 | 36 | 0.933794005042488 |
| 36_20110204 | 1.00806451612903 | 2021-11-20 | 36 | 1.00836946657255 |
| 36_20130603 | 0.89198109000089199 | 2024-03-19 | 36 | 0.89269773254775897 |
| 36_20110918 | 0.90628965017219498 | 2022-07-04 | 36 | 0.90628965017219498 |
| 36_20140119 | 0.97732603596559797 | 2024-11-04 | 36 | 0.97761266986020101 |
| 36_20121127 | 0.90958704748044406 | 2023-09-13 | 36 | 0.90975254730713295 |
| 36_20130524 | 0.88066930867459303 | 2024-03-09 | 36 | 0.88121254846668995 |
| 36_20131123 | 0.98960910440376004 | 2024-09-08 | 36 | 0.988924050632911 |
| 36_20130519 | 0.87750087750087802 | 2024-03-04 | 36 | 0.87665468571929495 |
| 36_20130321 | 0.87070091423595997 | 2024-01-05 | 36 | 0.87130783305741899 |
| 36_20120619 | 0.89253837915030299 | 2023-04-05 | 36 | 0.89237908263430299 |
| 36_20130403 | 0.87305744718002398 | 2024-01-18 | 36 | 0.87244808933868401 |
| 36_20121208 | 0.89325591782045599 | 2023-09-24 | 36 | 0.89301661010894795 |
| 36_20130115 | 0.896378630333453 | 2023-11-01 | 36 | 0.89629828807027001 |
| 36_20130322 | 0.867528411555478 | 2024-01-06 | 36 | 0.86707708315269205 |
| 36_20120912 | 0.87680841736080695 | 2023-06-29 | 36 | 0.87757788503729695 |
| 36_20131110 | 0.97618117922686498 | 2024-08-26 | 36 | 0.97694411879640497 |
| 36_20121112 | 0.909669789866279 | 2023-08-29 | 36 | 0.90892564988183999 |
| 36_20120126 | 0.876424189307625 | 2022-11-11 | 36 | 0.87665468571929495 |
| 36_20120722 | 0.84990651028386899 | 2023-05-08 | 36 | 0.85026783436782605 |
| 36_20131006 | 0.96889836256176698 | 2024-07-22 | 36 | 0.96842920782490804 |
| 36_20110516 | 0.95501862286314598 | 2022-03-01 | 36 | 0.95456281023291301 |
| 36_20120806 | 0.85660442007880799 | 2023-05-23 | 36 | 0.85623769158318397 |
| 36_20130212 | 0.88581805297191996 | 2023-11-29 | 36 | 0.88566114604552304 |
| 36_20130919 | 0.98000784006272101 | 2024-07-05 | 36 | 0.98087297694948505 |
| 36_20120131 | 0.896619743566753 | 2022-11-16 | 36 | 0.89597706298718705 |
| 36_20130616 | 0.90309762485324696 | 2024-04-01 | 36 | 0.90228277542181701 |
| 36_20130225 | 0.89206066012488805 | 2023-12-12 | 36 | 0.89214024444642703 |
| 36_20131024 | 0.97952786756783194 | 2024-08-09 | 36 | 0.97895252080274098 |
| 36_20111127 | 0.86206896551724099 | 2022-09-12 | 36 | 0.86258949365996695 |
| 36_20121218 | 0.902364194188775 | 2023-10-04 | 36 | 0.902364194188775 |
| 36_20130507 | 0.87734690296543305 | 2024-02-21 | 36 | 0.87657784011220197 |
| 36_20140227 | 0.97068530382450002 | 2024-12-13 | 36 | 0.969932104752667 |
| 36_20131227 | 1.0123506782749501 | 2024-10-12 | 36 | 1.0115314586283599 |
| 36_20140115 | 0.98444575703878701 | 2024-10-31 | 36 | 0.98463962189838505 |
| 36_20111108 | 0.87604029785370097 | 2022-08-24 | 36 | 0.87581012436503802 |
| 36_20110303 | 1.0112245929821 | 2021-12-17 | 36 | 1.01020305081321 |
| 36_20121002 | 0.91617040769583102 | 2023-07-19 | 36 | 0.91642228739002896 |
| 36_20121004 | 0.913826190258613 | 2023-07-21 | 36 | 0.914160343724289 |
| 36_20120920 | 0.88175645886606102 | 2023-07-07 | 36 | 0.88214537755822198 |
| 36_20120216 | 0.94179694857788698 | 2022-12-02 | 36 | 0.94108789760963696 |
| 36_20130610 | 0.90203860725239005 | 2024-03-26 | 36 | 0.90130689499774697 |
| 36_20110924 | 0.89928057553956797 | 2022-07-10 | 36 | 0.89960417416336802 |
| 36_20120614 | 0.88699662941280799 | 2023-03-31 | 36 | 0.88778409090909105 |
| 36_20110601 | 0.96126117466115502 | 2022-03-17 | 36 | 0.96061479346781897 |
| 36_20121015 | 0.91116173120728905 | 2023-08-01 | 36 | 0.91091273456002897 |
| 36_20130319 | 0.86169754416199895 | 2024-01-03 | 36 | 0.86244070720138 |
| 36_20130918 | 0.98658247829518597 | 2024-07-04 | 36 | 0.98599881680141999 |
| 36_20110203 | 1.0094891984655801 | 2021-11-19 | 36 | 1.0087763542822601 |
| 36_20110503 | 0.97172286463900504 | 2022-02-16 | 36 | 0.97228974234321797 |
| 36_20120625 | 0.87657784011220197 | 2023-04-11 | 36 | 0.87596355991590802 |
| 36_20111212 | 0.83991264908449503 | 2022-09-27 | 36 | 0.839278220730172 |
| 36_20120813 | 0.84904058413992201 | 2023-05-30 | 36 | 0.84940117217361799 |
| 36_20121228 | 0.88035918654811196 | 2023-10-14 | 36 | 0.88012673825030796 |
| 36_20121202 | 0.90448625180897202 | 2023-09-18 | 36 | 0.90399566082082805 |
| 36_20140131 | 0.98697196999605197 | 2024-11-16 | 36 | 0.98745926730522404 |
| 36_20120504 | 0.908182726364545 | 2023-02-18 | 36 | 0.90768811836253105 |
| 36_20120322 | 0.93843843843843799 | 2023-01-06 | 36 | 0.93861460484325099 |
| 36_20110202 | 1.00816614578082 | 2021-11-18 | 36 | 1.00836946657255 |
| 36_20130130 | 0.90285301552907204 | 2023-11-16 | 36 | 0.90317919075144504 |
| 36_20110831 | 0.93808630393996295 | 2022-06-16 | 36 | 0.93896713615023497 |
| 36_20120518 | 0.89605734767025103 | 2023-03-04 | 36 | 0.89533530307099995 |
| 36_20111215 | 0.84090144635048802 | 2022-09-30 | 36 | 0.84153833207102602 |
| 36_20121124 | 0.91058095064651301 | 2023-09-10 | 36 | 0.90991810737033696 |
| 36_20120205 | 0.915415598681801 | 2022-11-21 | 36 | 0.91558322651529001 |
| 36_20130612 | 0.90146939511403601 | 2024-03-28 | 36 | 0.90057636887608095 |
| 36_20130513 | 0.87153564580791398 | 2024-02-27 | 36 | 0.87123192193762 |
| 36_20120917 | 0.88370448921880496 | 2023-07-04 | 36 | 0.88370448921880496 |
| 36_20120803 | 0.85404389785635004 | 2023-05-20 | 36 | 0.85477391230019695 |
| 36_20121220 | 0.89782725803555397 | 2023-10-06 | 36 | 0.89750493627715 |
| 36_20130826 | 0.99058940069341295 | 2024-06-11 | 36 | 0.99147332936744004 |
| 36_20110930 | 0.91290852656563803 | 2022-07-16 | 36 | 0.91307523739956198 |
| 36_20131115 | 0.982704402515723 | 2024-08-31 | 36 | 0.98202887164882602 |
| 36_20131117 | 0.98765432098765404 | 2024-09-02 | 36 | 0.98667982239763197 |
| 36_20110510 | 0.97703957010258902 | 2022-02-23 | 36 | 0.97627648149956103 |
| 36_20110116 | 1.0014019627478501 | 2021-11-01 | 36 | 1.001001001001 |
| 36_20130804 | 0.96459920902864904 | 2024-05-20 | 36 | 0.96487842531840995 |
| 36_20120914 | 0.875426770550643 | 2023-07-01 | 36 | 0.87596355991590802 |
| 36_20121201 | 0.90342397687234599 | 2023-09-17 | 36 | 0.90424088977303596 |
| 36_20130829 | 1.0034115994380901 | 2024-06-14 | 36 | 1.00321027287319 |
| 36_20110519 | 0.95739588319770197 | 2022-03-04 | 36 | 0.95748755266181496 |
| 36_20131015 | 0.98029604940692106 | 2024-07-31 | 36 | 0.98106543706465199 |
| 36_20110526 | 0.96209351548970601 | 2022-03-11 | 36 | 0.96144601480626901 |
| 36_20130525 | 0.88020420737611105 | 2024-03-10 | 36 | 0.87989441267047996 |
| 36_20120513 | 0.88253463948459998 | 2023-02-27 | 36 | 0.88284629645978596 |
| 36_20120705 | 0.87703911594457096 | 2023-04-21 | 36 | 0.876424189307625 |
| 36_20130827 | 0.99137503717656394 | 2024-06-12 | 36 | 0.99058940069341295 |
| 36_20131013 | 0.98463962189838505 | 2024-07-29 | 36 | 0.98473658296405697 |
| 36_20131026 | 0.97599063048994705 | 2024-08-11 | 36 | 0.97580015612802495 |
| 36_20121123 | 0.91365920511649201 | 2023-09-09 | 36 | 0.91449474165523503 |
| 36_20130329 | 0.87619381407167296 | 2024-01-13 | 36 | 0.87627059235892002 |
| 36_20120528 | 0.88817834621191905 | 2023-03-14 | 36 | 0.88802060207796796 |
| 36_20110907 | 0.93659267584527495 | 2022-06-23 | 36 | 0.93632958801498101 |
| 36_20130327 | 0.87260034904014006 | 2024-01-11 | 36 | 0.87320991966468697 |
| 36_20110720 | 0.94589481649640605 | 2022-05-05 | 36 | 0.94625283875851596 |
| 36_20131127 | 0.98736176935229103 | 2024-09-12 | 36 | 0.98726429065060695 |
| 36_20130317 | 0.85800085800085801 | 2024-01-01 | 36 | 0.85844278478839398 |
| 36_20140125 | 0.97219521679953302 | 2024-11-10 | 36 | 0.97247884858504297 |
| 36_20110514 | 0.95047999239615999 | 2022-02-27 | 36 | 0.95011876484560598 |
| 36_20140102 | 1.0124531740406999 | 2024-10-18 | 36 | 1.01224820325944 |
| 36_20110829 | 0.93747070404049904 | 2022-06-14 | 36 | 0.93764650726676002 |
| 36_20140222 | 0.98212531919072898 | 2024-12-08 | 36 | 0.98241477551822398 |
| 36_20121012 | 0.91124476034262802 | 2023-07-29 | 36 | 0.91124476034262802 |
| 36_20121204 | 0.89847259658580403 | 2023-09-20 | 36 | 0.89823048594269295 |
| 36_20130709 | 0.92021717125241598 | 2024-04-24 | 36 | 0.92097992263768602 |
| 36_20110106 | 1.0312467773538201 | 2021-10-22 | 36 | 1.0302905419328201 |
| 36_20110927 | 0.90252707581227398 | 2022-07-13 | 36 | 0.90244562765093395 |
| 36_20110910 | 0.94179694857788698 | 2022-06-26 | 36 | 0.94241824521722795 |
| 36_20110627 | 0.91903317709769305 | 2022-04-12 | 36 | 0.91894872266127503 |
Generated 2024-11-13 06:47:58.431 UTC