[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SKIP 0 < SKIP 1025 > < TAKE 48 >
48 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20131019 | 0.27322404371584702 | 2024-06-12 | 3 | 0.27327630967671401 |
| 3_20131020 | 0.277015983822267 | 2024-06-13 | 3 | 0.27695460713989001 |
| 3_20131021 | 0.27548968291137499 | 2024-06-14 | 3 | 0.27552763542183301 |
| 3_20131022 | 0.27548968291137499 | 2024-06-15 | 3 | 0.275428980637343 |
| 3_20131023 | 0.27548968291137499 | 2024-06-16 | 3 | 0.27548968291137499 |
| 3_20131024 | 0.27624309392265201 | 2024-06-17 | 3 | 0.27618205921343397 |
| 3_20131025 | 0.27472527472527503 | 2024-06-18 | 3 | 0.27476301689792598 |
| 3_20131026 | 0.27624309392265201 | 2024-06-19 | 3 | 0.27618205921343397 |
| 3_20131027 | 0.27472527472527503 | 2024-06-20 | 3 | 0.27475546763380598 |
| 3_20131028 | 0.27472527472527503 | 2024-06-21 | 3 | 0.27464982147761602 |
| 3_20131029 | 0.27472527472527503 | 2024-06-22 | 3 | 0.27475546763380598 |
| 3_20131030 | 0.27472527472527503 | 2024-06-23 | 3 | 0.27467999780256003 |
| 3_20131031 | 0.27398010904408299 | 2024-06-24 | 3 | 0.27398010904408299 |
| 3_20131101 | 0.27548968291137499 | 2024-06-25 | 3 | 0.27547450483457803 |
| 3_20131102 | 0.27472527472527503 | 2024-06-26 | 3 | 0.27475546763380598 |
| 3_20131103 | 0.27173913043478298 | 2024-06-27 | 3 | 0.27169483236428799 |
| 3_20131104 | 0.27173913043478298 | 2024-06-28 | 3 | 0.27176128488735501 |
| 3_20131105 | 0.27173913043478298 | 2024-06-29 | 3 | 0.27168006955009799 |
| 3_20131106 | 0.27173913043478298 | 2024-06-30 | 3 | 0.27177605652942 |
| 3_20131107 | 0.27248698874628702 | 2024-07-01 | 3 | 0.27242760236467201 |
| 3_20131108 | 0.27398010904408299 | 2024-07-02 | 3 | 0.27398010904408299 |
| 3_20131109 | 0.27248698874628702 | 2024-07-03 | 3 | 0.27247213972371298 |
| 3_20131110 | 0.27173913043478298 | 2024-07-04 | 3 | 0.27176867050766401 |
| 3_20131111 | 0.27173913043478298 | 2024-07-05 | 3 | 0.27169483236428799 |
| 3_20131112 | 0.27173913043478298 | 2024-07-06 | 3 | 0.27177605652942 |
| 3_20131113 | 0.27173913043478298 | 2024-07-07 | 3 | 0.27170959678295797 |
| 3_20131114 | 0.26737967914438499 | 2024-07-08 | 3 | 0.267429732837697 |
| 3_20131115 | 0.26595744680851102 | 2024-07-09 | 3 | 0.26596452033298801 |
| 3_20131116 | 0.26595744680851102 | 2024-07-10 | 3 | 0.26600696938259799 |
| 3_20131117 | 0.266666666666667 | 2024-07-11 | 3 | 0.26663111585122001 |
| 3_20131118 | 0.266666666666667 | 2024-07-12 | 3 | 0.26668088964744802 |
| 3_20131119 | 0.266666666666667 | 2024-07-13 | 3 | 0.26663111585122001 |
| 3_20131120 | 0.266666666666667 | 2024-07-14 | 3 | 0.266695114145509 |
| 3_20131121 | 0.26595744680851102 | 2024-07-15 | 3 | 0.26591501356166602 |
| 3_20131122 | 0.26737967914438499 | 2024-07-16 | 3 | 0.26741542987030398 |
| 3_20131123 | 0.26737967914438499 | 2024-07-17 | 3 | 0.26730820636193497 |
| 3_20131124 | 0.27027027027027001 | 2024-07-18 | 3 | 0.27027027027027001 |
| 3_20131125 | 0.27027027027027001 | 2024-07-19 | 3 | 0.27022644976490301 |
| 3_20131126 | 0.27027027027027001 | 2024-07-20 | 3 | 0.27027757506959599 |
| 3_20131127 | 0.27027027027027001 | 2024-07-21 | 3 | 0.27022644976490301 |
| 3_20131128 | 0.27027027027027001 | 2024-07-22 | 3 | 0.27030679821597497 |
| 3_20131129 | 0.27322404371584702 | 2024-07-23 | 3 | 0.27322404371584702 |
| 3_20131130 | 0.27322404371584702 | 2024-07-24 | 3 | 0.27329124648137498 |
| 3_20131201 | 0.27777777777777801 | 2024-07-25 | 3 | 0.27773148919624502 |
| 3_20131202 | 0.27624309392265201 | 2024-07-26 | 3 | 0.27625835681529398 |
| 3_20131203 | 0.27624309392265201 | 2024-07-27 | 3 | 0.27621257319633202 |
| 3_20131204 | 0.27624309392265201 | 2024-07-28 | 3 | 0.27628888766093801 |
| 3_20131205 | 0.27624309392265201 | 2024-07-29 | 3 | 0.27624309392265201 |
Generated 2024-09-21 10:45:48.642 UTC