[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SKIP 0 < SKIP 1025 > < TAKE 48 >
48 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20131019 | 0.992654357752631 | 2024-06-12 | 36 | 0.992654357752631 |
| 36_20131020 | 0.99157164105106599 | 2024-06-13 | 36 | 0.99147332936744004 |
| 36_20131021 | 0.98183603338242498 | 2024-06-14 | 36 | 0.98231827111984305 |
| 36_20131022 | 0.98164327083537894 | 2024-06-15 | 36 | 0.98096919756719603 |
| 36_20131023 | 0.98154691794267801 | 2024-06-16 | 36 | 0.98222178567920604 |
| 36_20131024 | 0.97952786756783194 | 2024-06-17 | 36 | 0.97895252080274098 |
| 36_20131025 | 0.97551458394303003 | 2024-06-18 | 36 | 0.97580015612802495 |
| 36_20131026 | 0.97599063048994705 | 2024-06-19 | 36 | 0.97580015612802495 |
| 36_20131027 | 0.98173964264677005 | 2024-06-20 | 36 | 0.98231827111984305 |
| 36_20131028 | 0.97153405226853196 | 2024-06-21 | 36 | 0.97059108997379395 |
| 36_20131029 | 0.96655712352599998 | 2024-06-22 | 36 | 0.96693096112937504 |
| 36_20131030 | 0.97068530382450002 | 2024-06-23 | 36 | 0.969932104752667 |
| 36_20131031 | 0.96908615175889101 | 2024-06-24 | 36 | 0.96964995636575202 |
| 36_20131101 | 0.97456388266250804 | 2024-06-25 | 36 | 0.97446891444162897 |
| 36_20131102 | 0.97761266986020101 | 2024-06-26 | 36 | 0.97818644233590901 |
| 36_20131103 | 0.98648515339844101 | 2024-06-27 | 36 | 0.98599881680141999 |
| 36_20131104 | 0.98212531919072898 | 2024-06-28 | 36 | 0.98241477551822398 |
| 36_20131105 | 0.98212531919072898 | 2024-06-29 | 36 | 0.98183603338242498 |
| 36_20131106 | 0.98087297694948505 | 2024-06-30 | 36 | 0.98096919756719603 |
| 36_20131107 | 0.97789947193428495 | 2024-07-01 | 36 | 0.97770825185764598 |
| 36_20131108 | 0.98116169544741005 | 2024-07-02 | 36 | 0.98202887164882602 |
| 36_20131109 | 0.97608589555880898 | 2024-07-03 | 36 | 0.97608589555880898 |
| 36_20131110 | 0.97618117922686498 | 2024-07-04 | 36 | 0.97694411879640497 |
| 36_20131111 | 0.98039215686274495 | 2024-07-05 | 36 | 0.97981579463060897 |
| 36_20131112 | 0.97380465478625 | 2024-07-06 | 36 | 0.97427903351519896 |
| 36_20131113 | 0.98106543706465199 | 2024-07-07 | 36 | 0.98029604940692106 |
| 36_20131114 | 0.98736176935229103 | 2024-07-08 | 36 | 0.98784945174355399 |
| 36_20131115 | 0.982704402515723 | 2024-07-09 | 36 | 0.98202887164882602 |
| 36_20131116 | 0.98667982239763197 | 2024-07-10 | 36 | 0.986777185711466 |
| 36_20131117 | 0.98765432098765404 | 2024-07-11 | 36 | 0.98667982239763197 |
| 36_20131118 | 0.97914422794477596 | 2024-07-12 | 36 | 0.97924010967489195 |
| 36_20131119 | 0.97876088871488698 | 2024-07-13 | 36 | 0.97866510080250502 |
| 36_20131120 | 0.97962382445141105 | 2024-07-14 | 36 | 0.98039215686274495 |
| 36_20131121 | 0.98328416912487704 | 2024-07-15 | 36 | 0.98280098280098305 |
| 36_20131122 | 0.97856933163714599 | 2024-07-16 | 36 | 0.97962382445141105 |
| 36_20131123 | 0.98960910440376004 | 2024-07-17 | 36 | 0.988924050632911 |
| 36_20131124 | 0.98609604575485599 | 2024-07-18 | 36 | 0.98648515339844101 |
| 36_20131125 | 0.98697196999605197 | 2024-07-19 | 36 | 0.98638784770171595 |
| 36_20131126 | 0.98697196999605197 | 2024-07-20 | 36 | 0.98745926730522404 |
| 36_20131127 | 0.98736176935229103 | 2024-07-21 | 36 | 0.98726429065060695 |
| 36_20131128 | 0.98687456824237596 | 2024-07-22 | 36 | 0.98765432098765404 |
| 36_20131129 | 0.98164327083537894 | 2024-07-23 | 36 | 0.98106543706465199 |
| 36_20131130 | 0.98116169544741005 | 2024-07-24 | 36 | 0.98183603338242498 |
| 36_20131201 | 0.97077953596738198 | 2024-07-25 | 36 | 0.97049689440993803 |
| 36_20131202 | 0.97219521679953302 | 2024-07-26 | 36 | 0.97247884858504297 |
| 36_20131203 | 0.97247884858504297 | 2024-07-27 | 36 | 0.97219521679953302 |
| 36_20131204 | 0.97228974234321797 | 2024-07-28 | 36 | 0.97266802840190603 |
| 36_20131205 | 0.97361503261610305 | 2024-07-29 | 36 | 0.97266802840190603 |
Generated 2024-09-21 12:43:28.922 UTC