[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '3'  >   SKIP 0   <  SKIP 250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201109051.00070049034323992022-06-1830.99980003999200195
3_201109061.00070049034323992022-06-1931.0015022533800699
3_201109071.00070049034323992022-06-2030.99990000999899997
3_201109081.0002000400082022-06-2131.00110121133247
3_201109091.0002000400082022-06-2230.99970008997300797
3_201109101.0002000400082022-06-2331.00030009002701
3_201109111.0002000400082022-06-2430.99950024987506203
3_201109121.00050025012505992022-06-2531.00090081072966
3_201109131.00050025012505992022-06-2631
3_201109141.00050025012505992022-06-2731.001001001001
3_201109151.0002000400082022-06-2830.99960015993602602
3_201109161.0002000400082022-06-2931.001001001001
3_201109171.0002000400082022-06-3030.99950024987506203
3_201109181.0002000400082022-07-0131.0008006405124099
3_201109191.00050025012505992022-07-0230.99970008997300797
3_201109201.00050025012505992022-07-0331.0005002501250599
3_201109211.00050025012505992022-07-0430.99990000999899997
3_201109221.0002000400082022-07-0531.001001001001
3_201109231.0001000100012022-07-0630.99980003999200195
3_201109241.0002000400082022-07-0731.00110121133247
3_201109251.0002000400082022-07-0830.99990000999899997
3_201109261.00050025012505992022-07-0931.001001001001
3_201109271.00050025012505992022-07-1030.99970008997300797
3_201109281.00050025012505992022-07-1131.00110121133247
3_201109291.0002000400082022-07-1230.99960015993602602
3_201109301.0002000400082022-07-1331.00030009002701
3_201110011.0002000400082022-07-1430.999400359784129
3_201110021.0002000400082022-07-1531.000200040008
3_201110031.00080064051240992022-07-1631
3_201110041.00080064051240992022-07-1731.00090081072966
3_201110051.00080064051240992022-07-1831
3_201110061.00080064051240992022-07-1931.0013016921998601
3_201110071.0002000400082022-07-2031.000200040008
3_201110081.0002000400082022-07-2131.0008006405124099
3_201110091.0002000400082022-07-2230.99990000999899997
3_201110101.00070049034323992022-07-2331.001001001001
3_201110111.00070049034323992022-07-2431.00030009002701
3_201110121.00070049034323992022-07-2531.00090081072966
3_201110131.0002000400082022-07-2631
3_201110141.0002000400082022-07-2731.0007004903432399
3_201110151.0002000400082022-07-2830.99990000999899997
3_201110161.0002000400082022-07-2931.0005002501250599
3_201110171.000900810729662022-07-3031.00090081072966
3_201110181.000900810729662022-07-3131.0012014417300801
3_201110191.000900810729662022-08-0131.0007004903432399
3_201110201.0002000400082022-08-0231.000200040008
3_201110211.0002000400082022-08-0330.99960015993602602
3_201110221.0002000400082022-08-0431.0008006405124099
3_201110231.0002000400082022-08-0530.99980003999200195
3_201110241.00070049034323992022-08-0631.0008006405124099
3_201110251.00070049034323992022-08-0731.00040016006403
3_201110261.00070049034323992022-08-0831.0007004903432399
3_201110271.0002000400082022-08-0930.99960015993602602
3_201110281.0002000400082022-08-1031.00030009002701
3_201110291.0002000400082022-08-1130.99930048965724005
3_201110301.0002000400082022-08-1231.001001001001
3_201110311.00070049034323992022-08-1331.0007004903432399
3_201111011.00070049034323992022-08-1431.0008006405124099
3_201111021.00070049034323992022-08-1531.00040016006403
3_201111031.0002000400082022-08-1631.0008006405124099
3_201111041.0002000400082022-08-1730.99980003999200195
3_201111051.0002000400082022-08-1831.00030009002701
3_201111061.0002000400082022-08-1930.99980003999200195
3_201111071.00070049034323992022-08-2031.0008006405124099
3_201111081.00070049034323992022-08-2131.000100010001
3_201111091.00070049034323992022-08-2231.0014019627478501
3_201111101.0002000400082022-08-2331.000100010001
3_201111111.0002000400082022-08-2431.0005002501250599
3_201111121.0002000400082022-08-2531
3_2011111312022-08-2631.0007004903432399
3_2011111412022-08-2730.99990000999899997
3_2011111512022-08-2831.000100010001
3_2011111612022-08-2930.99960015993602602
3_201111171.0002000400082022-08-3031.000200040008
3_201111181.0002000400082022-08-3130.99950024987506203
3_201111191.0002000400082022-09-0131.0008006405124099
3_201111201.0002000400082022-09-0230.99960015993602602
3_201111211.000900810729662022-09-0331.0012014417300801
3_201111221.000900810729662022-09-0431.0005002501250599
3_201111231.000900810729662022-09-0531.0013016921998601
3_201111241.0002000400082022-09-0630.99990000999899997
3_201111251.0002000400082022-09-0731.001001001001
3_201111261.0002000400082022-09-0830.99960015993602602
3_201111271.0002000400082022-09-0931.0012014417300801
3_201111281.000900810729662022-09-1030.99990000999899997
3_201111291.000900810729662022-09-1131.00170289492137
3_201111301.000900810729662022-09-1231.00030009002701
3_201112011.000900810729662022-09-1331.0015022533800699
3_201112021.0002000400082022-09-1430.999400359784129
3_201112031.0002000400082022-09-1531.00030009002701
3_201112041.0002000400082022-09-1630.99930048965724005
3_201112051.00070049034323992022-09-1731.001001001001
3_201112061.00070049034323992022-09-1831.00040016006403
3_201112071.00070049034323992022-09-1931.0013016921998601
3_201112081.0002000400082022-09-2030.99990000999899997
3_201112091.0002000400082022-09-2131.001001001001
3_201112101.0002000400082022-09-2230.99950024987506203
3_201112111.0002000400082022-09-2331.00030009002701
3_201112121.00070049034323992022-09-2431.0007004903432399
3_201112131.00070049034323992022-09-2531.0014019627478501
3_201112141.00070049034323992022-09-2631.0005002501250599
3_201112151.0002000400082022-09-2731.001001001001
3_201112161.0002000400082022-09-2830.99930048965724005
3_201112171.0002000400082022-09-2931.000200040008
3_201112181.0002000400082022-09-3030.99950024987506203
3_201112191.0010010010012022-10-0131.00170289492137
3_201112201.0010010010012022-10-0231.0005002501250599
3_201112211.0010010010012022-10-0331.0013016921998601
3_201112221.0010010010012022-10-0431.000100010001
3_201112231.000300090027012022-10-0531.0005002501250599
3_201112241.000300090027012022-10-0630.99990000999899997
3_201112251.000400160064032022-10-0731.0012014417300801
3_201112261.00080064051240992022-10-0831
3_201112271.00080064051240992022-10-0931.0015022533800699
3_201112281.00080064051240992022-10-1031.0005002501250599
3_201112291.0002000400082022-10-1131.0005002501250599
3_201112301.0002000400082022-10-1231.000200040008
3_201112311.0002000400082022-10-1331.00090081072966
3_201201011.0002000400082022-10-1431.000100010001
3_201201021.00050025012505992022-10-1531.001001001001
3_201201031.00050025012505992022-10-1630.99980003999200195
3_201201041.00050025012505992022-10-1731.0014019627478501
3_201201051.0002000400082022-10-1830.99980003999200195
3_201201061.0002000400082022-10-1931.0008006405124099
3_201201071.000400160064032022-10-2030.99960015993602602
3_201201081.000900810729662022-10-2131.00170289492137
3_201201091.000900810729662022-10-2231.0005002501250599
3_201201101.000900810729662022-10-2331.0018032458425199
3_201201111.000900810729662022-10-2431.0007004903432399
3_201201121.0002000400082022-10-2531.0008006405124099
3_201201131.0002000400082022-10-2631
3_201201141.0002000400082022-10-2731.001001001001
3_201201151.0002000400082022-10-2831
3_201201161.00070049034323992022-10-2931.0008006405124099
3_201201171.00070049034323992022-10-3030.99970008997300797
3_201201181.00070049034323992022-10-3131.0012014417300801
3_201201191.0002000400082022-11-0130.99970008997300797
3_201201201.0002000400082022-11-0231.00040016006403
3_201201211.000300090027012022-11-0331.000100010001
3_201201221.000300090027012022-11-0431.0013016921998601
3_201201231.000300090027012022-11-0531.00030009002701
3_201201241.000300090027012022-11-0631.0012014417300801
3_201201251.000300090027012022-11-0730.99960015993602602
3_201201261.000300090027012022-11-0831.001001001001
3_201201271.000300090027012022-11-0930.99950024987506203
3_201201281.000300090027012022-11-1031.0013016921998601
3_201201291.000400160064032022-11-1130.99960015993602602
3_201201301.001101211332472022-11-1231.00200400801603
3_201201311.001101211332472022-11-1331.0008006405124099
3_201202011.001101211332472022-11-1431.0013016921998601
3_201202021.000400160064032022-11-1531.00030009002701
3_201202031.000300090027012022-11-1631.0013016921998601
3_201202041.000300090027012022-11-1731.00030009002701
3_201202051.000300090027012022-11-1831.00090081072966
3_201202061.001101211332472022-11-1931.001001001001
3_201202071.001101211332472022-11-2031.0015022533800699
3_201202081.001101211332472022-11-2131.00040016006403
3_201202091.001101211332472022-11-2231.0019036168720601
3_201202101.000300090027012022-11-2331.000200040008
3_201202111.000300090027012022-11-2431.00090081072966
3_201202121.001702894921372022-11-2531.0015022533800699
3_201202131.001702894921372022-11-2631.00270730973629
3_201202141.001702894921372022-11-2731.001001001001
3_201202151.001702894921372022-11-2831.0018032458425199
3_201202161.001702894921372022-11-2931.0007004903432399
3_201202171.000300090027012022-11-3031.00090081072966
3_201202181.000300090027012022-12-0131.000200040008
3_201202191.0002000400082022-12-0231.001001001001
3_201202201.00080064051240992022-12-0330.99990000999899997
3_201202211.00080064051240992022-12-0431.001001001001
3_201202221.00080064051240992022-12-0531.0007004903432399
3_201202231.0002000400082022-12-0631.0005002501250599
3_201202241.0002000400082022-12-0730.99960015993602602
3_201202251.0002000400082022-12-0831.0007004903432399
3_201202261.0002000400082022-12-0931
3_201202271.000900810729662022-12-1031.0012014417300801
3_201202281.000900810729662022-12-1131.0005002501250599
3_201202291.000900810729662022-12-1231.0013016921998601
3_201203011.0002000400082022-12-1330.99930048965724005
3_201203021.0002000400082022-12-1431.00040016006403
3_201203031.0002000400082022-12-1530.99990000999899997
3_201203041.0002000400082022-12-1631.00040016006403
3_201203051.00050025012505992022-12-1731.000200040008
3_201203061.00050025012505992022-12-1831.00110121133247
3_201203071.00050025012505992022-12-1931.000100010001
3_201203081.0002000400082022-12-2031.000200040008
3_201203091.0002000400082022-12-2130.99960015993602602
3_201203101.0002000400082022-12-2231.001001001001
3_201203111.0002000400082022-12-2330.99980003999200195
3_201203121.00050025012505992022-12-2431.00090081072966
3_201203131.00050025012505992022-12-2531.000100010001
3_201203141.00050025012505992022-12-2631.0012014417300801
3_201203151.0002000400082022-12-2730.999400359784129
3_201203161.0001000100012022-12-2831.00040016006403
3_201203171.0001000100012022-12-2930.99960015993602602
3_201203181.0001000100012022-12-3031.000200040008
3_201203191.00050025012505992022-12-3130.99960015993602602
3_201203201.00050025012505992023-01-0131.0013016921998601
3_201203211.00050025012505992023-01-0231.000200040008
3_201203221.0001000100012023-01-0331.00090081072966
3_201203231.0001000100012023-01-0430.99960015993602602
3_201203241.0001000100012023-01-0531.0008006405124099
3_201203251.0001000100012023-01-0630.99930048965724005
3_201203261.000400160064032023-01-0731.0008006405124099
3_201203271.000400160064032023-01-0830.99960015993602602
3_201203281.000400160064032023-01-0931.001001001001
3_201203291.0001000100012023-01-1030.99960015993602602
3_201203301.0001000100012023-01-1131.001001001001
3_201203311.0001000100012023-01-1230.99970008997300797
3_201204011.0001000100012023-01-1331.0007004903432399
3_201204021.00050025012505992023-01-1430.99980003999200195
3_201204031.00050025012505992023-01-1531.0015022533800699
3_201204041.00050025012505992023-01-1631.00030009002701
3_201204051.0001000100012023-01-1731.0008006405124099
3_201204061.0001000100012023-01-1830.99960015993602602
3_201204071.0001000100012023-01-1931.0008006405124099
3_201204081.0001000100012023-01-2030.99990000999899997
3_201204091.000400160064032023-01-2131.0007004903432399
3_201204101.000400160064032023-01-2230.99960015993602602
3_201204111.000400160064032023-01-2331.0005002501250599
3_201204121.0001000100012023-01-2431
3_201204131.0001000100012023-01-2531.000200040008
3_201204141.0001000100012023-01-2630.99970008997300797
3_201204151.0001000100012023-01-2731.00030009002701
3_201204161.000400160064032023-01-2831.000200040008
3_201204171.000400160064032023-01-2931.001001001001
3_201204181.000400160064032023-01-3031.00030009002701
3_201204191.0001000100012023-01-3131.0008006405124099
3_201204201.0001000100012023-02-0130.999400359784129
3_201204211.0001000100012023-02-0231.0008006405124099
3_201204221.0001000100012023-02-0330.99970008997300797
3_201204231.000400160064032023-02-0431.0012014417300801
3_201204241.000400160064032023-02-0530.99970008997300797
3_201204251.000400160064032023-02-0631.0007004903432399
3_201204261.0001000100012023-02-0730.99960015993602602
3_201204271.0001000100012023-02-0831.000200040008
3_201204281.0002000400082023-02-0930.99980003999200195
3_201204291.0001000100012023-02-1031.001001001001
3_201204300.9994003597841292023-02-1130.99880143827407097
3_201205010.9994003597841292023-02-1230.99950024987506203
3_201205020.9994003597841292023-02-1330.99890120867046295
3_201205030.999500249875062032023-02-1431
3_201205041.0001000100012023-02-1530.99960015993602602
3_201205051.000300090027012023-02-1631.00040016006403
3_201205061.0002000400082023-02-1730.99960015993602602
3_201205071.0010010010012023-02-1831.0013016921998601
3_201205081.0010010010012023-02-1931.00090081072966
3_201205091.0010010010012023-02-2031.0018032458425199
3_201205101.0002000400082023-02-2131.000200040008
3_201205111.000300090027012023-02-2231.00090081072966

Generated 2024-11-10 05:31:24.848 UTC