[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SKIP 0   <  SKIP 250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201109050.937119295286290012022-06-17360.93703148425787097
36_201109060.935803855511885052022-06-18360.93641726753441301
36_201109070.936592675845274952022-06-19360.93632958801498101
36_201109080.932661816825218982022-06-20360.93292284728052999
36_201109090.937998311603039042022-06-21360.93791033577189997
36_201109100.941796948577886982022-06-22360.94241824521722795
36_201109110.932487877657592022-06-23360.93187960115553103
36_201109120.9233610341643582022-06-24360.92395823708768399
36_201109130.923275782476225992022-06-25360.92267946115519495
36_201109140.923446301597562022022-06-26360.92344630159756202
36_201109150.9270418095856122022-06-27360.92652645233021402
36_201109160.913909705721074992022-06-28360.914745700695207
36_201109170.9133254178463792022-06-29360.91324200913242004
36_201109180.906289650172194982022-06-30360.90628965017219498
36_201109190.907194048807040022022-07-01360.90645395213923097
36_201109200.907029478458050042022-07-02360.90777051561365296
36_201109210.907441016333938032022-07-03360.90661831368993695
36_201109220.908347715505495982022-07-04360.90892564988183999
36_201109230.901550667147493992022-07-05360.90081974596883196
36_201109240.899280575539567972022-07-06360.89960417416336802
36_201109250.908017797148824022022-07-07360.90744101633393803
36_201109260.902608538676776042022-07-08360.90309762485324696
36_201109270.902527075812273982022-07-09360.90244562765093395
36_201109280.903505601734731052022-07-10360.90358724134815205
36_201109290.905305087814593962022-07-11360.90464990048851102
36_201109300.912908526565638032022-07-12360.91307523739956198
36_201110010.914829384319823972022-07-13360.91482938431982397
36_201110020.916926462497708042022-07-14360.91734703238235005
36_201110030.9062075215224292022-07-15360.90555102780041696
36_201110040.9068649678062942022-07-16360.90768811836253105
36_201110050.9068649678062942022-07-17360.906864967806294
36_201110060.901388137732107022022-07-18360.90211998195760001
36_201110070.896860986547085022022-07-19360.89686098654708502
36_201110080.899604174163368022022-07-20360.89984702600557898
36_201110090.902771508531191042022-07-21360.90195724722648196
36_201110100.901469395114036012022-07-22360.90211998195760001
36_201110110.903097624853246962022-07-23360.90277150853119104
36_201110120.902119981957600012022-07-24360.90277150853119104
36_201110130.900495272399819972022-07-25360.90049527239981997
36_201110140.892140244446427032022-07-26360.89285714285714302
36_201110150.893255917820455992022-07-27360.89245872378402502
36_201110160.887784090909091052022-07-28360.88825723929650002
36_201110170.899928005759539022022-07-29360.89976606082418598
36_201110180.902527075812273982022-07-30360.90326077138469896
36_201110190.899604174163368022022-07-31360.89952325267608202
36_201110200.898149811388542022-08-01360.89855332914008501
36_201110210.890313390313389962022-08-02360.88983804947499601
36_201110220.870549316618786982022-08-03360.87130783305741899
36_201110230.872143729286586012022-08-04360.87183958151700103
36_201110240.869036238811157992022-08-05360.86979211968339598
36_201110250.866701334720054952022-08-06360.86647604193743999
36_201110260.866701334720054952022-08-07360.86685159500693498
36_201110270.859254167382711992022-08-08360.85859019489997401
36_201110280.862291972061740022022-08-09360.86258949365996695
36_201110290.858590194899974012022-08-10360.85800085800085801
36_201110300.865351332641052022022-08-11360.86572591117652198
36_201110310.853752241099632992022-08-12360.85346078347699905
36_201111010.852514919011083012022-08-13360.85331512927724196
36_201111020.852514919011083012022-08-14360.85244224703776295
36_201111030.8536064874093042022-08-15360.85426277122842997
36_201111040.850918992511913052022-08-16360.85034013605442205
36_201111050.8482483671218932022-08-17360.84853627492575301
36_201111060.858000858000858012022-08-18360.85748585148345102
36_201111070.878271561566836942022-08-19360.878503030835456
36_201111080.876040297853700972022-08-20360.87581012436503802
36_201111090.876040297853700972022-08-21360.87619381407167296
36_201111100.873820342537574012022-08-22360.87313367676591302
36_201111110.882456759618779012022-08-23360.88300220750551905
36_201111120.883002207505519052022-08-24360.88253463948459998
36_201111130.8791208791208792022-08-25360.87981699806440306
36_201111140.8791208791208792022-08-26360.87888908419757406
36_201111150.8791208791208792022-08-27360.87958483595742798
36_201111160.882924245099769972022-08-28360.88276836158192096
36_201111170.878580214373572032022-08-29360.87935279634189201
36_201111180.878271561566836942022-08-30360.87819443224729998
36_201111190.874278720055953972022-08-31360.87473757872638203
36_201111200.872371979412021052022-09-01360.87183958151700103
36_201111210.868357068426537042022-09-02360.86873425419164296
36_201111220.868809730668983042022-09-03360.868206285813509
36_201111230.868809730668983042022-09-04360.86926286509040296
36_201111240.868281670573934022022-09-05360.86828167057393402
36_201111250.871307833057418992022-09-06360.87161160986664299
36_201111260.869187309865276042022-09-07360.86858334057152797
36_201111270.862068965517240992022-09-08360.86258949365996695
36_201111280.853460783476999052022-09-09360.85309674117044898
36_201111290.856164383561644042022-09-10360.85616438356164404
36_201111300.856164383561644042022-09-11360.85550517580631402
36_201112010.850484776322503972022-09-12360.85070182900893199
36_201112020.854627809588924042022-09-13360.85382513661202197
36_201112030.839489590329079992022-09-14360.84005376344086002
36_201112040.842957093483941992022-09-15360.84295709348394199
36_201112050.840972163821377962022-09-16360.84132592966515196
36_201112060.8420343550016842022-09-17360.84182170216348196
36_201112070.8420343550016842022-09-18360.84238901524724097
36_201112080.835282325425994012022-09-19360.83507306889352795
36_201112090.836750062756254962022-09-20360.83745079976551395
36_201112100.827951647623779042022-09-21360.82781456953642396
36_201112110.829187396351575012022-09-22360.82946250829462498
36_201112120.839912649084495032022-09-23360.839278220730172
36_201112130.838996560114103952022-09-24360.83913736678694295
36_201112140.839489590329079992022-09-25360.839278220730172
36_201112150.840901446350488022022-09-26360.84153833207102602
36_201112160.848464279653826982022-09-27360.84810448647273295
36_201112170.860955660783469972022-09-28360.86140063743647199
36_201112180.858663918942126012022-09-29360.85814811636488497
36_201112190.866551126516465042022-09-30360.86715227193895295
36_201112200.867980210051210952022-10-01360.86745315752949304
36_201112210.867980210051210952022-10-02360.86835706842653704
36_201112220.8611780916293492022-10-03360.86073334480977803
36_201112230.860289057123193042022-10-04360.86065926499698797
36_201112240.855578370978781982022-10-05360.85499316005472004
36_201112250.8660258075690662022-10-06360.86632591180802199
36_201112260.859771300833978012022-10-07360.85962348491360796
36_201112270.860363073216897982022-10-08360.86051114361931003
36_201112280.860363073216897982022-10-09360.86036307321689798
36_201112290.859549596011690012022-10-10360.85999312005504003
36_201112300.857853650167281992022-10-11360.85763293310463096
36_201112310.857265323617659952022-10-12360.85726532361765995
36_201201010.852079072937969032022-10-13360.85171620815944105
36_201201020.847242226552570982022-10-14360.84724222655257098
36_201201030.847242226552570982022-10-15360.84652501481418796
36_201201040.847242226552570982022-10-16360.84781687155574403
36_201201050.851716208159441052022-10-17360.85106382978723405
36_201201060.843312531624220042022-10-18360.84359709802598304
36_201201070.843241420018550962022-10-19360.84317032040472195
36_201201080.838574423480084042022-10-20360.83920778784827099
36_201201090.837871805613740972022-10-21360.83787180561374097
36_201201100.837871805613740972022-10-22360.83822296730930401
36_201201110.838996560114103952022-10-23360.83885580068786203
36_201201120.851498637602180032022-10-24360.85171620815944105
36_201201130.856091088091773032022-10-25360.85565157867716302
36_201201140.857338820301782992022-10-26360.85807448086493898
36_201201150.871991628880362972022-10-27360.87176357771772295
36_201201160.878425860857343982022-10-28360.878966335589347
36_201201170.8789663355893472022-10-29360.87858021437357203
36_201201180.8789663355893472022-10-30360.87927547700694597
36_201201190.889442319665569972022-10-31360.88873089228581603
36_201201200.879894412670479962022-11-01360.88066930867459303
36_201201210.891265597147949952022-11-02360.89094796863863102
36_201201220.889838049474996012022-11-03360.89015488695032896
36_201201230.880669308674593032022-11-04360.88035918654811196
36_201201240.8867606632969762022-11-05360.88707531269404805
36_201201250.8867606632969762022-11-06360.88660342228920996
36_201201260.8764241893076252022-11-07360.87665468571929495
36_201201270.878580214373572032022-11-08360.87796312554872702
36_201201280.876347384103059012022-11-09360.876424189307625
36_201201290.890392663164455982022-11-10360.89023413157660503
36_201201300.895094880057285992022-11-11360.895175006713813
36_201201310.8966197435667532022-11-12360.89597706298718705
36_201202010.8966197435667532022-11-13360.89694142972463897
36_201202020.893495353824160012022-11-14360.89333571556190805
36_201202030.894934669769106962022-11-15360.89549565684606403
36_201202040.909504320145520962022-11-16360.90884304280650696
36_201202050.9154155986818012022-11-17360.91558322651529001
36_201202060.923958237087683992022-11-18360.92319054652880395
36_201202070.923275782476225992022-11-19360.923361034164358
36_201202080.923275782476225992022-11-20360.92327578247622599
36_201202090.925069380203515032022-11-21360.92524056254626197
36_201202100.931966449207829012022-11-22360.93179276928810995
36_201202110.930232558139534982022-11-23360.93031909945111202
36_201202120.929368029739776952022-11-24360.92850510677808695
36_201202130.941619585687382022022-11-25360.94179694857788698
36_201202140.941619585687382022022-11-26360.94144228958764797
36_201202150.941619585687382022022-11-27360.94206311822892097
36_201202160.941796948577886982022-11-28360.94108789760963696
36_201202170.950299344293451982022-11-29360.951022349025202
36_201202180.928505106778086952022-11-30360.92816038611472096
36_201202190.949848024316109042022-12-01360.95057034220532299
36_201202200.957579239682084032022-12-02360.95684623481006603
36_201202210.955657492354739962022-12-03360.95648015303682399
36_201202220.957120980091883952022-12-04360.956571647216377
36_201202230.948316737790422032022-12-05360.94858660595712396
36_201202240.944554642486068022022-12-06360.944376239493814
36_201202250.936943689684250012022-12-07360.93729496672602897
36_201202260.952018278750952022022-12-08360.95147478591817303
36_201202270.951655881233345992022-12-09360.95219958103218405
36_201202280.951655881233345992022-12-10360.95129375951293804
36_201202290.951655881233345992022-12-11360.95201827875095202
36_201203010.942329438371654952022-12-12360.94161958568738202
36_201203020.940999341300461032022-12-13360.94108789760963696
36_201203030.934230194319880972022-12-14360.933794005042488
36_201203040.9450009450009452022-12-15360.94517958412098302
36_201203050.934317481080070962022-12-16360.933881210310049
36_201203060.934492103541724962022-12-17360.93492894540015004
36_201203070.934492103541724962022-12-18360.93423019431988097
36_201203080.939231708462478052022-12-19360.93984962406015005
36_201203090.937207122774132982022-12-20360.93703148425787097
36_201203100.921574048474794962022-12-21360.92233905183545495
36_201203110.924043614858620972022-12-22360.92327578247622599
36_201203120.924214417744916972022-12-23360.92438528378628204
36_201203130.9233610341643582022-12-24360.92293493308721697
36_201203140.9233610341643582022-12-25360.92404361485862097
36_201203150.916758342500917032022-12-26360.916506278068005
36_201203160.926183199036769042022-12-27360.927041809585612
36_201203170.936417267534413012022-12-28360.93597903406963701
36_201203180.940379913485048012022-12-29360.94037991348504801
36_201203190.935453695042094972022-12-30360.93545369504209497
36_201203200.935891436593355052022-12-31360.93589143659335505
36_201203210.935891436593355052023-01-01360.93580385551188505
36_201203220.938438438438437992023-01-02360.93861460484325099
36_201203230.929195316855602972023-01-03360.92910898448388002
36_201203240.928936367858801962023-01-04360.92962721948498706
36_201203250.918611060077162982023-01-05360.91785222579164805
36_201203260.925411808254672952023-01-06360.92609742544915696
36_201203270.925411808254672952023-01-07360.92524056254626197
36_201203280.924983812783276022023-01-08360.92549745488199897
36_201203290.931358852565894012023-01-09360.93101201005492995
36_201203300.9208951100469662023-01-10360.920895110046966
36_201203310.917431192660550952023-01-11360.91709464416727804
36_201204010.904404449669891972023-01-12360.90440444966989197
36_201204020.9147457006952072023-01-13360.91399323645005004
36_201204030.9141603437242892023-01-14360.914745700695207
36_201204040.9141603437242892023-01-15360.913826190258613
36_201204050.921574048474794962023-01-16360.92225398874850095
36_201204060.911493938565309032023-01-17360.91149393856530903
36_201204070.908925649881839992023-01-18360.90900827197527501
36_201204080.905387052965142992023-01-19360.90473174703700399
36_201204090.919033177097693052023-01-20360.91987857602796397
36_201204100.919033177097693052023-01-21360.91894872266127503
36_201204110.919033177097693052023-01-22360.91945568223611596
36_201204120.911493938565309032023-01-23360.91141086401749904
36_201204130.917515368382419982023-01-24360.91802074726888805
36_201204140.923275782476225992023-01-25360.923020121838656
36_201204150.929195316855602972023-01-26360.93014603292717002
36_201204160.934841544358230972023-01-27360.93396843186700296
36_201204170.935366195865681042023-01-28360.93589143659335505
36_201204180.935366195865681042023-01-29360.93484154435823097
36_201204190.929281665272744032023-01-30360.92988655384043095
36_201204200.934317481080070962023-01-31360.93361964335729597
36_201204210.929454410261177032023-02-01360.93005952380952395
36_201204220.931445603576750992023-02-02360.93075204765450503
36_201204230.932314003356329972023-02-03360.93274881074526605
36_201204240.933968431867002962023-02-04360.93370681605975703
36_201204250.931966449207829012023-02-05360.93196644920782901
36_201204260.929800092980008992023-02-06360.92980009298000899
36_201204270.914662032379035982023-02-07360.91491308325709098
36_201204280.910829765916750022023-02-08360.91066387396411996
36_201204290.899280575539567972023-02-09360.89952325267608202
36_201204300.895736295234683012023-02-10360.89557585527494199
36_201205010.896860986547085022023-02-11360.89758549501840001
36_201205020.896860986547085022023-02-12360.896378630333453
36_201205030.898311174991016982023-02-13360.898876404494382
36_201205040.9081827263645452023-02-14360.90768811836253105
36_201205050.895656068069860982023-02-15360.89605734767025103
36_201205060.887154009936125032023-02-16360.88660342228920996
36_201205070.889679715302491012023-02-17360.89015488695032896
36_201205080.889917237696894012023-02-18360.88944231966556997
36_201205090.891821992330330992023-02-19360.89206066012488805
36_201205100.895575855274941992023-02-20360.89541547277936995
36_201205110.8930963650977942023-02-21360.89373491822325501

Generated 2024-11-09 22:53:34.038 UTC