[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SKIP 0 < SKIP 659 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20121018 | 1.00040016006403 | 2023-08-05 | 3 | 1.00090081072966 |
| 3_20121019 | 1.00030009002701 | 2023-08-06 | 3 | 0.99960015993602602 |
| 3_20121020 | 1.00030009002701 | 2023-08-07 | 3 | 1.0012014417300801 |
| 3_20121021 | 1.00040016006403 | 2023-08-08 | 3 | 1.000100010001 |
| 3_20121022 | 1.00110121133247 | 2023-08-09 | 3 | 1.00170289492137 |
| 3_20121023 | 1.00110121133247 | 2023-08-10 | 3 | 1.000200040008 |
| 3_20121024 | 1.00110121133247 | 2023-08-11 | 3 | 1.00170289492137 |
| 3_20121025 | 1.000200040008 | 2023-08-12 | 3 | 1 |
| 3_20121026 | 1.000200040008 | 2023-08-13 | 3 | 1.00090081072966 |
| 3_20121027 | 1.000200040008 | 2023-08-14 | 3 | 1.000100010001 |
| 3_20121028 | 1.0005002501250599 | 2023-08-15 | 3 | 1.0014019627478501 |
| 3_20121029 | 1.0015022533800699 | 2023-08-16 | 3 | 1.0005002501250599 |
| 3_20121030 | 1.0015022533800699 | 2023-08-17 | 3 | 1.0018032458425199 |
| 3_20121031 | 1.0015022533800699 | 2023-08-18 | 3 | 1.001001001001 |
| 3_20121101 | 1.0015022533800699 | 2023-08-19 | 3 | 1.0015022533800699 |
| 3_20121102 | 1.00040016006403 | 2023-08-20 | 3 | 1.00030009002701 |
| 3_20121103 | 1.00040016006403 | 2023-08-21 | 3 | 1.001001001001 |
| 3_20121104 | 1.00040016006403 | 2023-08-22 | 3 | 0.99980003999200195 |
| 3_20121105 | 1.00040016006403 | 2023-08-23 | 3 | 1.0012014417300801 |
| 3_20121106 | 1.00040016006403 | 2023-08-24 | 3 | 0.99990000999899997 |
| 3_20121107 | 1.00040016006403 | 2023-08-25 | 3 | 1.0012014417300801 |
| 3_20121108 | 1.00040016006403 | 2023-08-26 | 3 | 0.99950024987506203 |
| 3_20121109 | 1.00040016006403 | 2023-08-27 | 3 | 1.0012014417300801 |
| 3_20121110 | 1.00040016006403 | 2023-08-28 | 3 | 1.00040016006403 |
| 3_20121111 | 1.00040016006403 | 2023-08-29 | 3 | 1.00090081072966 |
| 3_20121112 | 1.00040016006403 | 2023-08-30 | 3 | 0.99980003999200195 |
| 3_20121113 | 1.00040016006403 | 2023-08-31 | 3 | 1.0013016921998601 |
| 3_20121114 | 1.00040016006403 | 2023-09-01 | 3 | 1.000200040008 |
| 3_20121115 | 1.00040016006403 | 2023-09-02 | 3 | 1.0008006405124099 |
| 3_20121116 | 1.00040016006403 | 2023-09-03 | 3 | 1.000100010001 |
| 3_20121117 | 1.00040016006403 | 2023-09-04 | 3 | 1.0007004903432399 |
| 3_20121118 | 1.00040016006403 | 2023-09-05 | 3 | 0.99990000999899997 |
| 3_20121119 | 1.00040016006403 | 2023-09-06 | 3 | 1.0012014417300801 |
| 3_20121120 | 1.00040016006403 | 2023-09-07 | 3 | 1.00040016006403 |
| 3_20121121 | 1.00040016006403 | 2023-09-08 | 3 | 1.0008006405124099 |
| 3_20121122 | 1.00040016006403 | 2023-09-09 | 3 | 1.000100010001 |
| 3_20121123 | 1.00040016006403 | 2023-09-10 | 3 | 1.0007004903432399 |
| 3_20121124 | 1.00040016006403 | 2023-09-11 | 3 | 1.00030009002701 |
| 3_20121125 | 1.00040016006403 | 2023-09-12 | 3 | 1.0005002501250599 |
| 3_20121126 | 1.00040016006403 | 2023-09-13 | 3 | 0.99990000999899997 |
| 3_20121127 | 1.00040016006403 | 2023-09-14 | 3 | 1.00090081072966 |
| 3_20121128 | 1.00040016006403 | 2023-09-15 | 3 | 1.000100010001 |
| 3_20121129 | 1.00040016006403 | 2023-09-16 | 3 | 1.0012014417300801 |
| 3_20121130 | 1.00040016006403 | 2023-09-17 | 3 | 1.00040016006403 |
| 3_20121201 | 1.00040016006403 | 2023-09-18 | 3 | 1.001001001001 |
| 3_20121202 | 1.00040016006403 | 2023-09-19 | 3 | 0.99970008997300797 |
| 3_20121203 | 1.00040016006403 | 2023-09-20 | 3 | 1.001001001001 |
| 3_20121204 | 1.00040016006403 | 2023-09-21 | 3 | 1.000100010001 |
| 3_20121205 | 1.00040016006403 | 2023-09-22 | 3 | 1.001001001001 |
| 3_20121206 | 1.00040016006403 | 2023-09-23 | 3 | 0.99960015993602602 |
| 3_20121207 | 1.00040016006403 | 2023-09-24 | 3 | 1.00040016006403 |
| 3_20121208 | 1.00040016006403 | 2023-09-25 | 3 | 1 |
| 3_20121209 | 1.00040016006403 | 2023-09-26 | 3 | 1.0005002501250599 |
| 3_20121210 | 1.00040016006403 | 2023-09-27 | 3 | 0.99950024987506203 |
| 3_20121211 | 1.00040016006403 | 2023-09-28 | 3 | 1.0013016921998601 |
| 3_20121212 | 1.00040016006403 | 2023-09-29 | 3 | 0.99960015993602602 |
| 3_20121213 | 1.00040016006403 | 2023-09-30 | 3 | 1.00090081072966 |
| 3_20121214 | 1.00040016006403 | 2023-10-01 | 3 | 1.00040016006403 |
| 3_20121215 | 1.00040016006403 | 2023-10-02 | 3 | 1.00090081072966 |
| 3_20121216 | 1.00040016006403 | 2023-10-03 | 3 | 0.99970008997300797 |
| 3_20121217 | 1.00040016006403 | 2023-10-04 | 3 | 1.0007004903432399 |
| 3_20121218 | 1.00040016006403 | 2023-10-05 | 3 | 0.99960015993602602 |
| 3_20121219 | 1.00040016006403 | 2023-10-06 | 3 | 1.001001001001 |
| 3_20121220 | 1.00040016006403 | 2023-10-07 | 3 | 0.99970008997300797 |
| 3_20121221 | 1.00040016006403 | 2023-10-08 | 3 | 1.001001001001 |
| 3_20121222 | 1.00040016006403 | 2023-10-09 | 3 | 1.000200040008 |
| 3_20121223 | 1.00040016006403 | 2023-10-10 | 3 | 1.0013016921998601 |
| 3_20121224 | 1.00040016006403 | 2023-10-11 | 3 | 0.99970008997300797 |
| 3_20121225 | 1.00040016006403 | 2023-10-12 | 3 | 1.00090081072966 |
| 3_20121226 | 1.00040016006403 | 2023-10-13 | 3 | 1.000200040008 |
| 3_20121227 | 1.00040016006403 | 2023-10-14 | 3 | 1.00040016006403 |
| 3_20121228 | 1.00040016006403 | 2023-10-15 | 3 | 0.99990000999899997 |
| 3_20121229 | 1.00040016006403 | 2023-10-16 | 3 | 1.0005002501250599 |
| 3_20121230 | 1.00040016006403 | 2023-10-17 | 3 | 0.99970008997300797 |
| 3_20121231 | 1.00040016006403 | 2023-10-18 | 3 | 1.0005002501250599 |
| 3_20130101 | 1.00040016006403 | 2023-10-19 | 3 | 1.000200040008 |
| 3_20130102 | 1.00040016006403 | 2023-10-20 | 3 | 1.0005002501250599 |
| 3_20130103 | 1.00090081072966 | 2023-10-21 | 3 | 1.000200040008 |
| 3_20130104 | 1.00090081072966 | 2023-10-22 | 3 | 1.0012014417300801 |
| 3_20130105 | 1.00090081072966 | 2023-10-23 | 3 | 0.99980003999200195 |
| 3_20130106 | 1.00090081072966 | 2023-10-24 | 3 | 1.0014019627478501 |
| 3_20130107 | 1.00090081072966 | 2023-10-25 | 3 | 1.0005002501250599 |
| 3_20130108 | 1.00090081072966 | 2023-10-26 | 3 | 1.0018032458425199 |
| 3_20130109 | 1.00090081072966 | 2023-10-27 | 3 | 1.00030009002701 |
| 3_20130110 | 1.00090081072966 | 2023-10-28 | 3 | 1.0015022533800699 |
| 3_20130111 | 1.00090081072966 | 2023-10-29 | 3 | 1.000200040008 |
| 3_20130112 | 1.00090081072966 | 2023-10-30 | 3 | 1.001001001001 |
| 3_20130113 | 1.00090081072966 | 2023-10-31 | 3 | 1.000200040008 |
| 3_20130114 | 1.00090081072966 | 2023-11-01 | 3 | 1.0012014417300801 |
| 3_20130115 | 1.00090081072966 | 2023-11-02 | 3 | 1.00040016006403 |
| 3_20130116 | 1.00090081072966 | 2023-11-03 | 3 | 1.001001001001 |
| 3_20130117 | 1.00090081072966 | 2023-11-04 | 3 | 1.0008006405124099 |
| 3_20130118 | 1.00090081072966 | 2023-11-05 | 3 | 1.00110121133247 |
| 3_20130119 | 1.00090081072966 | 2023-11-06 | 3 | 0.99990000999899997 |
| 3_20130120 | 1.00090081072966 | 2023-11-07 | 3 | 1.0015022533800699 |
| 3_20130121 | 1.00090081072966 | 2023-11-08 | 3 | 1.00030009002701 |
| 3_20130122 | 1.00090081072966 | 2023-11-09 | 3 | 1.001001001001 |
| 3_20130123 | 1.00090081072966 | 2023-11-10 | 3 | 1.0007004903432399 |
| 3_20130124 | 1.00090081072966 | 2023-11-11 | 3 | 1.00110121133247 |
| 3_20130125 | 1.00090081072966 | 2023-11-12 | 3 | 1.00030009002701 |
| 3_20130126 | 1.00090081072966 | 2023-11-13 | 3 | 1.0015022533800699 |
| 3_20130127 | 1.00090081072966 | 2023-11-14 | 3 | 1.000200040008 |
| 3_20130128 | 1.00090081072966 | 2023-11-15 | 3 | 1.0019036168720601 |
| 3_20130129 | 1.00090081072966 | 2023-11-16 | 3 | 1.000100010001 |
| 3_20130130 | 1.00090081072966 | 2023-11-17 | 3 | 1.0012014417300801 |
| 3_20130131 | 1.00090081072966 | 2023-11-18 | 3 | 1.0008006405124099 |
| 3_20130201 | 1.00090081072966 | 2023-11-19 | 3 | 1.0013016921998601 |
| 3_20130202 | 1.00090081072966 | 2023-11-20 | 3 | 1.0008006405124099 |
| 3_20130203 | 1.00090081072966 | 2023-11-21 | 3 | 1.0018032458425199 |
| 3_20130204 | 1.00090081072966 | 2023-11-22 | 3 | 1.0008006405124099 |
| 3_20130205 | 1.00090081072966 | 2023-11-23 | 3 | 1.001001001001 |
| 3_20130206 | 1.00090081072966 | 2023-11-24 | 3 | 1.0007004903432399 |
| 3_20130207 | 1.00090081072966 | 2023-11-25 | 3 | 1.0018032458425199 |
| 3_20130208 | 1.00090081072966 | 2023-11-26 | 3 | 1.000200040008 |
| 3_20130209 | 1.00613743837408 | 2023-11-27 | 3 | 1.00715077047034 |
| 3_20130210 | 1.00613743837408 | 2023-11-28 | 3 | 1.0057326762546499 |
| 3_20130211 | 1.00613743837408 | 2023-11-29 | 3 | 1.0062386798148499 |
| 3_20130212 | 1.00613743837408 | 2023-11-30 | 3 | 1.00542931831892 |
| 3_20130213 | 1.00613743837408 | 2023-12-01 | 3 | 1.00613743837408 |
| 3_20130214 | 1.00613743837408 | 2023-12-02 | 3 | 1.0057326762546499 |
| 3_20130215 | 1.00613743837408 | 2023-12-03 | 3 | 1.00613743837408 |
| 3_20130216 | 1.00613743837408 | 2023-12-04 | 3 | 1.0053282396702501 |
| 3_20130217 | 1.00613743837408 | 2023-12-05 | 3 | 1.0067451927916999 |
| 3_20130218 | 1.00613743837408 | 2023-12-06 | 3 | 1.0050251256281399 |
Generated 2024-11-14 16:55:41.560 UTC