[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SKIP 0 < SKIP 535 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20120616 | 1.00030009002701 | 2023-04-03 | 3 | 1.0013016921998601 |
| 3_20120617 | 1.00030009002701 | 2023-04-04 | 3 | 0.99960015993602602 |
| 3_20120618 | 1.00090081072966 | 2023-04-05 | 3 | 1.001001001001 |
| 3_20120619 | 1.00090081072966 | 2023-04-06 | 3 | 0.99990000999899997 |
| 3_20120620 | 1.00090081072966 | 2023-04-07 | 3 | 1.00110121133247 |
| 3_20120621 | 1.000200040008 | 2023-04-08 | 3 | 0.99980003999200195 |
| 3_20120622 | 1.000200040008 | 2023-04-09 | 3 | 1.00040016006403 |
| 3_20120623 | 1.000200040008 | 2023-04-10 | 3 | 1 |
| 3_20120624 | 1.000200040008 | 2023-04-11 | 3 | 1.0005002501250599 |
| 3_20120625 | 1.001001001001 | 2023-04-12 | 3 | 1 |
| 3_20120626 | 1.001001001001 | 2023-04-13 | 3 | 1.001001001001 |
| 3_20120627 | 1.001001001001 | 2023-04-14 | 3 | 1.0007004903432399 |
| 3_20120628 | 1.00030009002701 | 2023-04-15 | 3 | 1.001001001001 |
| 3_20120629 | 1.000200040008 | 2023-04-16 | 3 | 1.000200040008 |
| 3_20120630 | 1.000200040008 | 2023-04-17 | 3 | 1.001001001001 |
| 3_20120701 | 1.000200040008 | 2023-04-18 | 3 | 1.000100010001 |
| 3_20120702 | 1.0005002501250599 | 2023-04-19 | 3 | 1.0007004903432399 |
| 3_20120703 | 1.0005002501250599 | 2023-04-20 | 3 | 0.99980003999200195 |
| 3_20120704 | 1.0005002501250599 | 2023-04-21 | 3 | 1.0013016921998601 |
| 3_20120705 | 1.000100010001 | 2023-04-22 | 3 | 1 |
| 3_20120706 | 1.000100010001 | 2023-04-23 | 3 | 1.000200040008 |
| 3_20120707 | 1.000100010001 | 2023-04-24 | 3 | 0.99990000999899997 |
| 3_20120708 | 1.0005002501250599 | 2023-04-25 | 3 | 1.001001001001 |
| 3_20120709 | 1.0005002501250599 | 2023-04-26 | 3 | 0.99990000999899997 |
| 3_20120710 | 1.0005002501250599 | 2023-04-27 | 3 | 1.0015022533800699 |
| 3_20120711 | 1.0005002501250599 | 2023-04-28 | 3 | 1.000100010001 |
| 3_20120712 | 1.000100010001 | 2023-04-29 | 3 | 1.0005002501250599 |
| 3_20120713 | 1.000100010001 | 2023-04-30 | 3 | 0.99960015993602602 |
| 3_20120714 | 1 | 2023-05-01 | 3 | 1.00090081072966 |
| 3_20120715 | 1 | 2023-05-02 | 3 | 0.99970008997300797 |
| 3_20120716 | 1.0005002501250599 | 2023-05-03 | 3 | 1.00090081072966 |
| 3_20120717 | 1.0005002501250599 | 2023-05-04 | 3 | 0.99970008997300797 |
| 3_20120718 | 1.0005002501250599 | 2023-05-05 | 3 | 1.0014019627478501 |
| 3_20120719 | 1.000200040008 | 2023-05-06 | 3 | 1.000100010001 |
| 3_20120720 | 1.000100010001 | 2023-05-07 | 3 | 1.000200040008 |
| 3_20120721 | 1.000100010001 | 2023-05-08 | 3 | 0.99960015993602602 |
| 3_20120722 | 1.000100010001 | 2023-05-09 | 3 | 1.00030009002701 |
| 3_20120723 | 1.00030009002701 | 2023-05-10 | 3 | 1.00030009002701 |
| 3_20120724 | 1.00030009002701 | 2023-05-11 | 3 | 1.0005002501250599 |
| 3_20120725 | 1.00030009002701 | 2023-05-12 | 3 | 0.99950024987506203 |
| 3_20120726 | 1.000100010001 | 2023-05-13 | 3 | 1.001001001001 |
| 3_20120727 | 1.000100010001 | 2023-05-14 | 3 | 0.99980003999200195 |
| 3_20120728 | 1.000100010001 | 2023-05-15 | 3 | 1.0008006405124099 |
| 3_20120729 | 1.000100010001 | 2023-05-16 | 3 | 0.99960015993602602 |
| 3_20120730 | 1.0005002501250599 | 2023-05-17 | 3 | 1.0008006405124099 |
| 3_20120731 | 1.0005002501250599 | 2023-05-18 | 3 | 0.99980003999200195 |
| 3_20120801 | 1.0005002501250599 | 2023-05-19 | 3 | 1.00090081072966 |
| 3_20120802 | 1.0005002501250599 | 2023-05-20 | 3 | 0.99980003999200195 |
| 3_20120803 | 1.000100010001 | 2023-05-21 | 3 | 1.00090081072966 |
| 3_20120804 | 1.000200040008 | 2023-05-22 | 3 | 0.999400359784129 |
| 3_20120805 | 1.000200040008 | 2023-05-23 | 3 | 1.00030009002701 |
| 3_20120806 | 1.0005002501250599 | 2023-05-24 | 3 | 1.0005002501250599 |
| 3_20120807 | 1.0005002501250599 | 2023-05-25 | 3 | 1.0012014417300801 |
| 3_20120808 | 1.0005002501250599 | 2023-05-26 | 3 | 0.99980003999200195 |
| 3_20120809 | 1.000100010001 | 2023-05-27 | 3 | 1.000100010001 |
| 3_20120810 | 1.000100010001 | 2023-05-28 | 3 | 0.99960015993602602 |
| 3_20120811 | 1.000100010001 | 2023-05-29 | 3 | 1.001001001001 |
| 3_20120812 | 1.000100010001 | 2023-05-30 | 3 | 0.99930048965724005 |
| 3_20120813 | 1.00040016006403 | 2023-05-31 | 3 | 1.001001001001 |
| 3_20120814 | 1.00040016006403 | 2023-06-01 | 3 | 0.99960015993602602 |
| 3_20120815 | 1.00040016006403 | 2023-06-02 | 3 | 1.0008006405124099 |
| 3_20120816 | 1.000200040008 | 2023-06-03 | 3 | 0.99950024987506203 |
| 3_20120817 | 1.00030009002701 | 2023-06-04 | 3 | 1.0013016921998601 |
| 3_20120818 | 1.000100010001 | 2023-06-05 | 3 | 0.99960015993602602 |
| 3_20120819 | 1.000200040008 | 2023-06-06 | 3 | 1.00110121133247 |
| 3_20120820 | 1.00040016006403 | 2023-06-07 | 3 | 0.99960015993602602 |
| 3_20120821 | 1.00040016006403 | 2023-06-08 | 3 | 1.0005002501250599 |
| 3_20120822 | 1.00040016006403 | 2023-06-09 | 3 | 0.99960015993602602 |
| 3_20120823 | 1.00040016006403 | 2023-06-10 | 3 | 1.0007004903432399 |
| 3_20120824 | 1.000200040008 | 2023-06-11 | 3 | 1.000200040008 |
| 3_20120825 | 1.00030009002701 | 2023-06-12 | 3 | 1.0005002501250599 |
| 3_20120826 | 1.0005002501250599 | 2023-06-13 | 3 | 0.99990000999899997 |
| 3_20120827 | 1.001001001001 | 2023-06-14 | 3 | 1.0015022533800699 |
| 3_20120828 | 1.001001001001 | 2023-06-15 | 3 | 1.000200040008 |
| 3_20120829 | 1.001001001001 | 2023-06-16 | 3 | 1.0015022533800699 |
| 3_20120830 | 1.00030009002701 | 2023-06-17 | 3 | 1.000100010001 |
| 3_20120831 | 1.00030009002701 | 2023-06-18 | 3 | 1.0008006405124099 |
| 3_20120901 | 1.00090081072966 | 2023-06-19 | 3 | 1.000200040008 |
| 3_20120902 | 1.00040016006403 | 2023-06-20 | 3 | 1.0013016921998601 |
| 3_20120903 | 1.0012014417300801 | 2023-06-21 | 3 | 1.0007004903432399 |
| 3_20120904 | 1.0012014417300801 | 2023-06-22 | 3 | 1.00170289492137 |
| 3_20120905 | 1.0012014417300801 | 2023-06-23 | 3 | 1.000200040008 |
| 3_20120906 | 1.00040016006403 | 2023-06-24 | 3 | 1.00090081072966 |
| 3_20120907 | 1.00040016006403 | 2023-06-25 | 3 | 0.99990000999899997 |
| 3_20120908 | 1.00040016006403 | 2023-06-26 | 3 | 1.001001001001 |
| 3_20120909 | 1.0007004903432399 | 2023-06-27 | 3 | 0.99990000999899997 |
| 3_20120910 | 1.0015022533800699 | 2023-06-28 | 3 | 1.00170289492137 |
| 3_20120911 | 1.0015022533800699 | 2023-06-29 | 3 | 1.001001001001 |
| 3_20120912 | 1.0015022533800699 | 2023-06-30 | 3 | 1.00170289492137 |
| 3_20120913 | 1.00030009002701 | 2023-07-01 | 3 | 0.999400359784129 |
| 3_20120914 | 1.00040016006403 | 2023-07-02 | 3 | 1.00090081072966 |
| 3_20120915 | 1.0007004903432399 | 2023-07-03 | 3 | 1 |
| 3_20120916 | 1.000200040008 | 2023-07-04 | 3 | 1.000200040008 |
| 3_20120917 | 1.0012014417300801 | 2023-07-05 | 3 | 1.0012014417300801 |
| 3_20120918 | 1.0012014417300801 | 2023-07-06 | 3 | 1.00200400801603 |
| 3_20120919 | 1.0012014417300801 | 2023-07-07 | 3 | 1.0007004903432399 |
| 3_20120920 | 1.0005002501250599 | 2023-07-08 | 3 | 1.0012014417300801 |
| 3_20120921 | 1.0005002501250599 | 2023-07-09 | 3 | 1 |
| 3_20120922 | 1.00030009002701 | 2023-07-10 | 3 | 1.0008006405124099 |
| 3_20120923 | 1.00030009002701 | 2023-07-11 | 3 | 1.000200040008 |
| 3_20120924 | 1.00110121133247 | 2023-07-12 | 3 | 1.0015022533800699 |
| 3_20120925 | 1.00110121133247 | 2023-07-13 | 3 | 1.0008006405124099 |
| 3_20120926 | 1.00110121133247 | 2023-07-14 | 3 | 1.0019036168720601 |
| 3_20120927 | 1.00040016006403 | 2023-07-15 | 3 | 0.99980003999200195 |
| 3_20120928 | 1.00030009002701 | 2023-07-16 | 3 | 1.0013016921998601 |
| 3_20120929 | 1.000200040008 | 2023-07-17 | 3 | 0.99990000999899997 |
| 3_20120930 | 1.00030009002701 | 2023-07-18 | 3 | 1.001001001001 |
| 3_20121001 | 1.0015022533800699 | 2023-07-19 | 3 | 1.0014019627478501 |
| 3_20121002 | 1.0015022533800699 | 2023-07-20 | 3 | 1.00210441928049 |
| 3_20121003 | 1.0015022533800699 | 2023-07-21 | 3 | 1.0007004903432399 |
| 3_20121004 | 1.0015022533800699 | 2023-07-22 | 3 | 1.00220485067148 |
| 3_20121005 | 1.00090081072966 | 2023-07-23 | 3 | 1.00090081072966 |
| 3_20121006 | 1.00030009002701 | 2023-07-24 | 3 | 1.00040016006403 |
| 3_20121007 | 1.00030009002701 | 2023-07-25 | 3 | 1.000200040008 |
| 3_20121008 | 1.001001001001 | 2023-07-26 | 3 | 1.0015022533800699 |
| 3_20121009 | 1.001001001001 | 2023-07-27 | 3 | 1.00090081072966 |
| 3_20121010 | 1.001001001001 | 2023-07-28 | 3 | 1.0012014417300801 |
| 3_20121011 | 1.000200040008 | 2023-07-29 | 3 | 0.99980003999200195 |
| 3_20121012 | 1.000100010001 | 2023-07-30 | 3 | 1.00040016006403 |
| 3_20121013 | 1.000100010001 | 2023-07-31 | 3 | 0.99960015993602602 |
| 3_20121014 | 1.000100010001 | 2023-08-01 | 3 | 1.001001001001 |
| 3_20121015 | 1.00200400801603 | 2023-08-02 | 3 | 1.0015022533800699 |
| 3_20121016 | 1.00200400801603 | 2023-08-03 | 3 | 1.00300902708124 |
| 3_20121017 | 1.00200400801603 | 2023-08-04 | 3 | 1.00170289492137 |
Generated 2024-11-14 22:49:57.245 UTC