[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SKIP 0 < SKIP 535 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20120616 | 0.89301661010894795 | 2023-04-03 | 36 | 0.89317613433369103 |
| 36_20120617 | 0.88991723769689401 | 2023-04-04 | 36 | 0.88912598915266305 |
| 36_20120618 | 0.89349535382416001 | 2023-04-05 | 36 | 0.89405453732677698 |
| 36_20120619 | 0.89253837915030299 | 2023-04-06 | 36 | 0.89237908263430299 |
| 36_20120620 | 0.893655049151028 | 2023-04-07 | 36 | 0.89405453732677698 |
| 36_20120621 | 0.88960056934436404 | 2023-04-08 | 36 | 0.88960056934436404 |
| 36_20120622 | 0.88354833009365596 | 2023-04-09 | 36 | 0.88378258948298705 |
| 36_20120623 | 0.884799150592815 | 2023-04-10 | 36 | 0.88472087056533699 |
| 36_20120624 | 0.88121254846668995 | 2023-04-11 | 36 | 0.88144557073600704 |
| 36_20120625 | 0.87657784011220197 | 2023-04-12 | 36 | 0.87596355991590802 |
| 36_20120626 | 0.87496718873042301 | 2023-04-13 | 36 | 0.87519691930684396 |
| 36_20120627 | 0.876117049237778 | 2023-04-14 | 36 | 0.87573342674489896 |
| 36_20120628 | 0.87435516306723804 | 2023-04-15 | 36 | 0.87481410200332399 |
| 36_20120629 | 0.87796312554872702 | 2023-04-16 | 36 | 0.87750087750087802 |
| 36_20120630 | 0.88284629645978596 | 2023-04-17 | 36 | 0.88315817362889704 |
| 36_20120701 | 0.88245675961877901 | 2023-04-18 | 36 | 0.88206756637558403 |
| 36_20120702 | 0.87981699806440306 | 2023-04-19 | 36 | 0.87997184090109104 |
| 36_20120703 | 0.88097964937009998 | 2023-04-20 | 36 | 0.88043669660151402 |
| 36_20120704 | 0.88097964937009998 | 2023-04-21 | 36 | 0.88152327221438698 |
| 36_20120705 | 0.87703911594457096 | 2023-04-22 | 36 | 0.876424189307625 |
| 36_20120706 | 0.86482746692034895 | 2023-04-23 | 36 | 0.86482746692034895 |
| 36_20120707 | 0.85638434529416796 | 2023-04-24 | 36 | 0.85579803166452695 |
| 36_20120708 | 0.85697146285028702 | 2023-04-25 | 36 | 0.85719183953368805 |
| 36_20120709 | 0.86021505376344098 | 2023-04-26 | 36 | 0.86021505376344098 |
| 36_20120710 | 0.85947571981091497 | 2023-04-27 | 36 | 0.85969738651994498 |
| 36_20120711 | 0.85947571981091497 | 2023-04-28 | 36 | 0.85903272914698003 |
| 36_20120712 | 0.85962348491360796 | 2023-04-29 | 36 | 0.85991916759824605 |
| 36_20120713 | 0.85375224109963299 | 2023-04-30 | 36 | 0.853679358033123 |
| 36_20120714 | 0.85697146285028702 | 2023-05-01 | 36 | 0.85719183953368805 |
| 36_20120715 | 0.84559445290038904 | 2023-05-02 | 36 | 0.845165652467884 |
| 36_20120716 | 0.84788875699508204 | 2023-05-03 | 36 | 0.84839229659794702 |
| 36_20120717 | 0.84788875699508204 | 2023-05-04 | 36 | 0.84781687155574403 |
| 36_20120718 | 0.84788875699508204 | 2023-05-05 | 36 | 0.84853627492575301 |
| 36_20120719 | 0.84588056166469305 | 2023-05-06 | 36 | 0.84580901632411398 |
| 36_20120720 | 0.85389804457347795 | 2023-05-07 | 36 | 0.85418980097377595 |
| 36_20120721 | 0.84882437823614298 | 2023-05-08 | 36 | 0.84846427965382698 |
| 36_20120722 | 0.84990651028386899 | 2023-05-09 | 36 | 0.85026783436782605 |
| 36_20120723 | 0.85034013605442205 | 2023-05-10 | 36 | 0.84990651028386899 |
| 36_20120724 | 0.85026783436782605 | 2023-05-11 | 36 | 0.85091899251191305 |
| 36_20120725 | 0.84976206662134601 | 2023-05-12 | 36 | 0.84961767204757899 |
| 36_20120726 | 0.84331253162422004 | 2023-05-13 | 36 | 0.84381064889038904 |
| 36_20120727 | 0.852151682999574 | 2023-05-14 | 36 | 0.85171620815944105 |
| 36_20120728 | 0.85418980097377595 | 2023-05-15 | 36 | 0.854846982390152 |
| 36_20120729 | 0.86110393524498396 | 2023-05-16 | 36 | 0.86065926499698797 |
| 36_20120730 | 0.86162329829398598 | 2023-05-17 | 36 | 0.86221762372822897 |
| 36_20120731 | 0.86311065078543103 | 2023-05-18 | 36 | 0.86288722064026202 |
| 36_20120801 | 0.86311065078543103 | 2023-05-19 | 36 | 0.86378163600241897 |
| 36_20120802 | 0.861178091629349 | 2023-05-20 | 36 | 0.86088154269972506 |
| 36_20120803 | 0.85404389785635004 | 2023-05-21 | 36 | 0.85477391230019695 |
| 36_20120804 | 0.85455477696120297 | 2023-05-22 | 36 | 0.85411684318414804 |
| 36_20120805 | 0.85528566541224804 | 2023-05-23 | 36 | 0.85543199315654395 |
| 36_20120806 | 0.85660442007880799 | 2023-05-24 | 36 | 0.85623769158318397 |
| 36_20120807 | 0.85719183953368805 | 2023-05-25 | 36 | 0.857927247769389 |
| 36_20120808 | 0.85653104925053503 | 2023-05-26 | 36 | 0.85638434529416796 |
| 36_20120809 | 0.85918034195377602 | 2023-05-27 | 36 | 0.85925416738271199 |
| 36_20120810 | 0.86325966850828695 | 2023-05-28 | 36 | 0.86318515321536504 |
| 36_20120811 | 0.86006708523264797 | 2023-05-29 | 36 | 0.86028905712319304 |
| 36_20120812 | 0.84438064679557601 | 2023-05-30 | 36 | 0.84388185654008396 |
| 36_20120813 | 0.84904058413992201 | 2023-05-31 | 36 | 0.84940117217361799 |
| 36_20120814 | 0.84947332653754704 | 2023-06-01 | 36 | 0.84940117217361799 |
| 36_20120815 | 0.84947332653754704 | 2023-06-02 | 36 | 0.84961767204757899 |
| 36_20120816 | 0.84666836000338697 | 2023-06-03 | 36 | 0.84638171815488805 |
| 36_20120817 | 0.84983428231494895 | 2023-06-04 | 36 | 0.84990651028386899 |
| 36_20120818 | 0.84609527032743903 | 2023-06-05 | 36 | 0.84559445290038904 |
| 36_20120819 | 0.83738067325406096 | 2023-06-06 | 36 | 0.83745079976551395 |
| 36_20120820 | 0.84688346883468801 | 2023-06-07 | 36 | 0.84666836000338697 |
| 36_20120821 | 0.84638171815488805 | 2023-06-08 | 36 | 0.84666836000338697 |
| 36_20120822 | 0.84659668134100896 | 2023-06-09 | 36 | 0.84609527032743903 |
| 36_20120823 | 0.84810448647273295 | 2023-06-10 | 36 | 0.84832032575500504 |
| 36_20120824 | 0.85550517580631402 | 2023-06-11 | 36 | 0.854846982390152 |
| 36_20120825 | 0.85910652920962205 | 2023-06-12 | 36 | 0.85962348491360796 |
| 36_20120826 | 0.853606487409304 | 2023-06-13 | 36 | 0.85316952478457497 |
| 36_20120827 | 0.85433575395130301 | 2023-06-14 | 36 | 0.85477391230019695 |
| 36_20120828 | 0.85418980097377595 | 2023-06-15 | 36 | 0.853606487409304 |
| 36_20120829 | 0.85418980097377595 | 2023-06-16 | 36 | 0.85455477696120297 |
| 36_20120830 | 0.854846982390152 | 2023-06-17 | 36 | 0.854700854700855 |
| 36_20120831 | 0.85918034195377602 | 2023-06-18 | 36 | 0.85932800549969901 |
| 36_20120901 | 0.87267649882188703 | 2023-06-19 | 36 | 0.87199162888036297 |
| 36_20120902 | 0.87115602404390602 | 2023-06-20 | 36 | 0.87138375740676199 |
| 36_20120903 | 0.87138375740676199 | 2023-06-21 | 36 | 0.87092840968472396 |
| 36_20120904 | 0.87070091423595997 | 2023-06-22 | 36 | 0.87145969498910703 |
| 36_20120905 | 0.87153564580791398 | 2023-06-23 | 36 | 0.87145969498910703 |
| 36_20120906 | 0.868885220262403 | 2023-06-24 | 36 | 0.86964083833376804 |
| 36_20120907 | 0.87650100797615904 | 2023-06-25 | 36 | 0.87627059235892002 |
| 36_20120908 | 0.87997184090109104 | 2023-06-26 | 36 | 0.88066930867459303 |
| 36_20120909 | 0.87742388347810796 | 2023-06-27 | 36 | 0.87673154480098203 |
| 36_20120910 | 0.87673154480098203 | 2023-06-28 | 36 | 0.87703911594457096 |
| 36_20120911 | 0.87688530340231496 | 2023-06-29 | 36 | 0.87619381407167296 |
| 36_20120912 | 0.87680841736080695 | 2023-06-30 | 36 | 0.87757788503729695 |
| 36_20120913 | 0.87435516306723804 | 2023-07-01 | 36 | 0.87412587412587395 |
| 36_20120914 | 0.875426770550643 | 2023-07-02 | 36 | 0.87596355991590802 |
| 36_20120915 | 0.88082445168677903 | 2023-07-03 | 36 | 0.88035918654811196 |
| 36_20120916 | 0.88378258948298705 | 2023-07-04 | 36 | 0.88417329796640098 |
| 36_20120917 | 0.88370448921880496 | 2023-07-05 | 36 | 0.88370448921880496 |
| 36_20120918 | 0.88354833009365596 | 2023-07-06 | 36 | 0.88425148112123098 |
| 36_20120919 | 0.88370448921880496 | 2023-07-07 | 36 | 0.88323617735382398 |
| 36_20120920 | 0.88175645886606102 | 2023-07-08 | 36 | 0.88214537755822198 |
| 36_20120921 | 0.87750087750087802 | 2023-07-09 | 36 | 0.87742388347810796 |
| 36_20120922 | 0.87989441267047996 | 2023-07-10 | 36 | 0.88051422030465798 |
| 36_20120923 | 0.89174246477617303 | 2023-07-11 | 36 | 0.89126559714794995 |
| 36_20120924 | 0.89357519435260502 | 2023-07-12 | 36 | 0.89421443262094202 |
| 36_20120925 | 0.89421443262094202 | 2023-07-13 | 36 | 0.89349535382416001 |
| 36_20120926 | 0.89349535382416001 | 2023-07-14 | 36 | 0.893655049151028 |
| 36_20120927 | 0.897182845863987 | 2023-07-15 | 36 | 0.897182845863987 |
| 36_20120928 | 0.90301607368611203 | 2023-07-16 | 36 | 0.90334236675700097 |
| 36_20120929 | 0.912825193975354 | 2023-07-17 | 36 | 0.91257528746121597 |
| 36_20120930 | 0.91249201569486305 | 2023-07-18 | 36 | 0.912741876597298 |
| 36_20121001 | 0.91785222579164805 | 2023-07-19 | 36 | 0.91734703238235005 |
| 36_20121002 | 0.91617040769583102 | 2023-07-20 | 36 | 0.91642228739002896 |
| 36_20121003 | 0.91617040769583102 | 2023-07-21 | 36 | 0.91575091575091605 |
| 36_20121004 | 0.913826190258613 | 2023-07-22 | 36 | 0.914160343724289 |
| 36_20121005 | 0.91667430561921304 | 2023-07-23 | 36 | 0.91583478340507396 |
| 36_20121006 | 0.91457837936711195 | 2023-07-24 | 36 | 0.91457837936711195 |
| 36_20121007 | 0.91466203237903598 | 2023-07-25 | 36 | 0.914160343724289 |
| 36_20121008 | 0.913158615651539 | 2023-07-26 | 36 | 0.91374269005847997 |
| 36_20121009 | 0.91390970572107499 | 2023-07-27 | 36 | 0.91374269005847997 |
| 36_20121010 | 0.91390970572107499 | 2023-07-28 | 36 | 0.91441111923921004 |
| 36_20121011 | 0.91157702825888798 | 2023-07-29 | 36 | 0.91124476034262802 |
| 36_20121012 | 0.91124476034262802 | 2023-07-30 | 36 | 0.91124476034262802 |
| 36_20121013 | 0.90975254730713295 | 2023-07-31 | 36 | 0.90975254730713295 |
| 36_20121014 | 0.91642228739002896 | 2023-08-01 | 36 | 0.91701054562127504 |
| 36_20121015 | 0.91116173120728905 | 2023-08-02 | 36 | 0.91091273456002897 |
| 36_20121016 | 0.91232551774473103 | 2023-08-03 | 36 | 0.912825193975354 |
| 36_20121017 | 0.91041514930808398 | 2023-08-04 | 36 | 0.91000091000090999 |
Generated 2024-11-15 01:41:08.026 UTC