[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SKIP 0 < SKIP 813 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20130321 | 0.49385154822460398 | 2024-01-02 | 3 | 0.49397352301916603 |
| 3_20130322 | 0.49380277517159599 | 2024-01-03 | 3 | 0.49365651379769998 |
| 3_20130323 | 0.49380277517159599 | 2024-01-04 | 3 | 0.49392472587177699 |
| 3_20130324 | 0.49380277517159599 | 2024-01-05 | 3 | 0.493607779258601 |
| 3_20130325 | 0.49385154822460398 | 2024-01-06 | 3 | 0.493900330913222 |
| 3_20130326 | 0.49385154822460398 | 2024-01-07 | 3 | 0.49375401175134498 |
| 3_20130327 | 0.49385154822460398 | 2024-01-08 | 3 | 0.49399792520871399 |
| 3_20130328 | 0.49385154822460398 | 2024-01-09 | 3 | 0.49370525796099701 |
| 3_20130329 | 0.49385154822460398 | 2024-01-10 | 3 | 0.493900330913222 |
| 3_20130330 | 0.49385154822460398 | 2024-01-11 | 3 | 0.49370525796099701 |
| 3_20130331 | 0.49385154822460398 | 2024-01-12 | 3 | 0.49392472587177699 |
| 3_20130401 | 0.49385154822460398 | 2024-01-13 | 3 | 0.49375401175134498 |
| 3_20130402 | 0.49385154822460398 | 2024-01-14 | 3 | 0.49394912324030599 |
| 3_20130403 | 0.49385154822460398 | 2024-01-15 | 3 | 0.49370525796099701 |
| 3_20130404 | 0.49385154822460398 | 2024-01-16 | 3 | 0.49407114624505899 |
| 3_20130405 | 0.49385154822460398 | 2024-01-17 | 3 | 0.49365651379769998 |
| 3_20130406 | 0.49385154822460398 | 2024-01-18 | 3 | 0.493900330913222 |
| 3_20130407 | 0.455601621941774 | 2024-01-19 | 3 | 0.45551860793513399 |
| 3_20130408 | 0.455601621941774 | 2024-01-20 | 3 | 0.45576774075930898 |
| 3_20130409 | 0.455601621941774 | 2024-01-21 | 3 | 0.45551860793513399 |
| 3_20130410 | 0.455601621941774 | 2024-01-22 | 3 | 0.455601621941774 |
| 3_20130411 | 0.455601621941774 | 2024-01-23 | 3 | 0.455560111156667 |
| 3_20130412 | 0.46513791339132099 | 2024-01-24 | 3 | 0.465267761596799 |
| 3_20130413 | 0.46513791339132099 | 2024-01-25 | 3 | 0.46492166070017199 |
| 3_20130414 | 0.46513791339132099 | 2024-01-26 | 3 | 0.465267761596799 |
| 3_20130415 | 0.46513791339132099 | 2024-01-27 | 3 | 0.46509464676061602 |
| 3_20130416 | 0.46513791339132099 | 2024-01-28 | 3 | 0.46528941001302798 |
| 3_20130417 | 0.46513791339132099 | 2024-01-29 | 3 | 0.465008137642409 |
| 3_20130418 | 0.46513791339132099 | 2024-01-30 | 3 | 0.46528941001302798 |
| 3_20130419 | 0.46513791339132099 | 2024-01-31 | 3 | 0.465008137642409 |
| 3_20130420 | 0.46513791339132099 | 2024-02-01 | 3 | 0.465267761596799 |
| 3_20130421 | 0.46513791339132099 | 2024-02-02 | 3 | 0.465008137642409 |
| 3_20130422 | 0.46513791339132099 | 2024-02-03 | 3 | 0.46513791339132099 |
| 3_20130423 | 0.46513791339132099 | 2024-02-04 | 3 | 0.46492166070017199 |
| 3_20130424 | 0.44744731307888502 | 2024-02-05 | 3 | 0.44748735848212301 |
| 3_20130425 | 0.44744731307888502 | 2024-02-06 | 3 | 0.44728720311311898 |
| 3_20130426 | 0.42374676893088697 | 2024-02-07 | 3 | 0.423872499152255 |
| 3_20130427 | 0.42374676893088697 | 2024-02-08 | 3 | 0.42371085970933398 |
| 3_20130428 | 0.42374676893088697 | 2024-02-09 | 3 | 0.42374676893088697 |
| 3_20130429 | 0.42374676893088697 | 2024-02-10 | 3 | 0.42360316855170099 |
| 3_20130430 | 0.42374676893088697 | 2024-02-11 | 3 | 0.423872499152255 |
| 3_20130501 | 0.40816326530612201 | 2024-02-12 | 3 | 0.40799673602611197 |
| 3_20130502 | 0.40816326530612201 | 2024-02-13 | 3 | 0.40831325793148499 |
| 3_20130503 | 0.40816326530612201 | 2024-02-14 | 3 | 0.40803003101028201 |
| 3_20130504 | 0.40816326530612201 | 2024-02-15 | 3 | 0.40822991508817802 |
| 3_20130505 | 0.40816326530612201 | 2024-02-16 | 3 | 0.40803003101028201 |
| 3_20130506 | 0.40816326530612201 | 2024-02-17 | 3 | 0.40827991671089697 |
| 3_20130507 | 0.40816326530612201 | 2024-02-18 | 3 | 0.40816326530612201 |
| 3_20130508 | 0.40816326530612201 | 2024-02-19 | 3 | 0.408213250602115 |
| 3_20130509 | 0.27777777777777801 | 2024-02-20 | 3 | 0.27774691700922099 |
| 3_20130510 | 0.348432055749129 | 2024-02-21 | 3 | 0.34854135443170298 |
| 3_20130511 | 0.337837837837838 | 2024-02-22 | 3 | 0.33778078027360198 |
| 3_20130512 | 0.337837837837838 | 2024-02-23 | 3 | 0.33790633236466899 |
| 3_20130513 | 0.337837837837838 | 2024-02-24 | 3 | 0.33778078027360198 |
| 3_20130514 | 0.337837837837838 | 2024-02-25 | 3 | 0.33788349776996901 |
| 3_20130515 | 0.337837837837838 | 2024-02-26 | 3 | 0.337735148096862 |
| 3_20130516 | 0.337837837837838 | 2024-02-27 | 3 | 0.33787208162989502 |
| 3_20130517 | 0.33333333333333298 | 2024-02-28 | 3 | 0.33325557369947001 |
| 3_20130518 | 0.338983050847458 | 2024-02-29 | 3 | 0.33910949845705202 |
| 3_20130519 | 0.36363636363636398 | 2024-03-01 | 3 | 0.36360991927859798 |
| 3_20130520 | 0.36363636363636398 | 2024-03-02 | 3 | 0.36368926389292999 |
| 3_20130521 | 0.36363636363636398 | 2024-03-03 | 3 | 0.36359669854197701 |
Generated 2024-11-10 05:08:46.449 UTC