[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SKIP 0 < SKIP 813 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20130321 | 0.87070091423595997 | 2023-11-11 | 36 | 0.87130783305741899 |
| 36_20130322 | 0.867528411555478 | 2023-11-12 | 36 | 0.86707708315269205 |
| 36_20130323 | 0.86745315752949304 | 2023-11-13 | 36 | 0.86813091414185295 |
| 36_20130324 | 0.87123192193762 | 2023-11-14 | 36 | 0.87054931661878698 |
| 36_20130325 | 0.87267649882188703 | 2023-11-15 | 36 | 0.87305744718002398 |
| 36_20130326 | 0.87267649882188703 | 2023-11-16 | 36 | 0.87260034904014006 |
| 36_20130327 | 0.87260034904014006 | 2023-11-17 | 36 | 0.87320991966468697 |
| 36_20130328 | 0.87565674255691806 | 2023-11-18 | 36 | 0.875426770550643 |
| 36_20130329 | 0.87619381407167296 | 2023-11-19 | 36 | 0.87627059235892002 |
| 36_20130330 | 0.87108013937282203 | 2023-11-20 | 36 | 0.87077673284569801 |
| 36_20130331 | 0.87389670540942099 | 2023-11-21 | 36 | 0.87420229041000097 |
| 36_20130401 | 0.87320991966468697 | 2023-11-22 | 36 | 0.87290502793296099 |
| 36_20130402 | 0.87298123090353597 | 2023-11-23 | 36 | 0.87328617587983604 |
| 36_20130403 | 0.87305744718002398 | 2023-11-24 | 36 | 0.87244808933868401 |
| 36_20130404 | 0.87070091423595997 | 2023-11-25 | 36 | 0.87092840968472396 |
| 36_20130405 | 0.87619381407167296 | 2023-11-26 | 36 | 0.87604029785370097 |
| 36_20130406 | 0.86956521739130399 | 2023-11-27 | 36 | 0.86986778009742505 |
| 36_20130407 | 0.86956521739130399 | 2023-11-28 | 36 | 0.86956521739130399 |
| 36_20130408 | 0.875426770550643 | 2023-11-29 | 36 | 0.87596355991590802 |
| 36_20130409 | 0.875426770550643 | 2023-11-30 | 36 | 0.87496718873042301 |
| 36_20130410 | 0.87565674255691806 | 2023-12-01 | 36 | 0.87619381407167296 |
| 36_20130411 | 0.868885220262403 | 2023-12-02 | 36 | 0.868432479374729 |
| 36_20130412 | 0.86385625431928104 | 2023-12-03 | 36 | 0.86460314715545605 |
| 36_20130413 | 0.86550112515146305 | 2023-12-04 | 36 | 0.86542622241453904 |
| 36_20130414 | 0.86880973066898304 | 2023-12-05 | 36 | 0.86896072297532101 |
| 36_20130415 | 0.86467790747946405 | 2023-12-06 | 36 | 0.86422953936565605 |
| 36_20130416 | 0.86527645582763701 | 2023-12-07 | 36 | 0.86542622241453904 |
| 36_20130417 | 0.86527645582763701 | 2023-12-08 | 36 | 0.865051903114187 |
| 36_20130418 | 0.86926286509040296 | 2023-12-09 | 36 | 0.86948960959916499 |
| 36_20130419 | 0.87176357771772295 | 2023-12-10 | 36 | 0.87138375740676199 |
| 36_20130420 | 0.87673154480098203 | 2023-12-11 | 36 | 0.87734690296543305 |
| 36_20130421 | 0.882301041115228 | 2023-12-12 | 36 | 0.88160098739310599 |
| 36_20130422 | 0.87412587412587395 | 2023-12-13 | 36 | 0.87450808919982503 |
| 36_20130423 | 0.87473757872638203 | 2023-12-14 | 36 | 0.87412587412587395 |
| 36_20130424 | 0.87443161944735903 | 2023-12-15 | 36 | 0.87496718873042301 |
| 36_20130425 | 0.87519691930684396 | 2023-12-16 | 36 | 0.87504375218760899 |
| 36_20130426 | 0.87519691930684396 | 2023-12-17 | 36 | 0.87604029785370097 |
| 36_20130427 | 0.875426770550643 | 2023-12-18 | 36 | 0.87473757872638203 |
| 36_20130428 | 0.88237889349686704 | 2023-12-19 | 36 | 0.88253463948459998 |
| 36_20130429 | 0.88222320247022501 | 2023-12-20 | 36 | 0.88222320247022501 |
| 36_20130430 | 0.882301041115228 | 2023-12-21 | 36 | 0.88269044046252998 |
| 36_20130501 | 0.88167871627578898 | 2023-12-22 | 36 | 0.88167871627578898 |
| 36_20130502 | 0.88245675961877901 | 2023-12-23 | 36 | 0.88276836158192096 |
| 36_20130503 | 0.88175645886606102 | 2023-12-24 | 36 | 0.88160098739310599 |
| 36_20130504 | 0.88511240927597801 | 2023-12-25 | 36 | 0.88542588985301895 |
| 36_20130505 | 0.88206756637558403 | 2023-12-26 | 36 | 0.88160098739310599 |
| 36_20130506 | 0.87688530340231496 | 2023-12-27 | 36 | 0.87719298245613997 |
| 36_20130507 | 0.87734690296543305 | 2023-12-28 | 36 | 0.87657784011220197 |
| 36_20130508 | 0.87665468571929495 | 2023-12-29 | 36 | 0.87750087750087802 |
| 36_20130509 | 0.87757788503729695 | 2023-12-30 | 36 | 0.87719298245613997 |
| 36_20130510 | 0.87719298245613997 | 2023-12-31 | 36 | 0.87788605039065903 |
| 36_20130511 | 0.87290502793296099 | 2024-01-01 | 36 | 0.87275266189561895 |
| 36_20130512 | 0.87054931661878698 | 2024-01-02 | 36 | 0.87085256466080296 |
| 36_20130513 | 0.87153564580791398 | 2024-01-03 | 36 | 0.87123192193762 |
| 36_20130514 | 0.87001914042108897 | 2024-01-04 | 36 | 0.87032201914708496 |
| 36_20130515 | 0.87153564580791398 | 2024-01-05 | 36 | 0.87138375740676199 |
| 36_20130516 | 0.88035918654811196 | 2024-01-06 | 36 | 0.88043669660151402 |
| 36_20130517 | 0.87904360056258801 | 2024-01-07 | 36 | 0.87888908419757406 |
| 36_20130518 | 0.88082445168677903 | 2024-01-08 | 36 | 0.88136788295434498 |
| 36_20130519 | 0.87750087750087802 | 2024-01-09 | 36 | 0.87665468571929495 |
| 36_20130520 | 0.87904360056258801 | 2024-01-10 | 36 | 0.879120879120879 |
| 36_20130521 | 0.87881184638368903 | 2024-01-11 | 36 | 0.87796312554872702 |
Generated 2024-09-20 00:06:07.652 UTC